Skip to main content
logo
Mondrian International Value Equity Fund (MPIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.88
-0.04 (-0.22%)
Apr 2, 2026, 4:00 PM EST

MPIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.8817.8817.8817.8817.88-0.22%
Apr 1, 202617.9217.9217.9217.9217.921.19%
Mar 31, 202617.7117.7117.7117.7117.712.49%
Mar 30, 202617.2817.2817.2817.2817.280.82%
Mar 27, 202617.1417.1417.1417.1417.14-0.64%
Mar 26, 202617.2517.2517.2517.2517.25-1.32%
Mar 25, 202617.4817.4817.4817.4817.481.57%
Mar 24, 202617.2117.2117.2117.2117.21-0.12%
Mar 23, 202617.2317.2317.2317.2317.231.59%
Mar 20, 202616.9616.9616.9616.9616.96-2.58%
Mar 19, 202617.4117.4117.4117.4117.410.12%
Mar 18, 202617.3917.3917.3917.3917.39-1.97%
Mar 17, 202617.7417.7417.7417.7417.740.34%
Mar 16, 202617.6817.6817.6817.6817.681.26%
Mar 13, 202617.4617.4617.4617.4617.46-0.63%
Mar 12, 202617.5717.5717.5717.5717.57-1.35%
Mar 11, 202617.8117.8117.8117.8117.81-
Mar 10, 202617.8117.8117.8117.8117.810.28%
Mar 9, 202617.7617.7617.7617.7617.760.11%
Mar 6, 202617.7417.7417.7417.7417.74-0.39%
Mar 5, 202617.8117.8117.8117.8117.81-1.60%
Mar 4, 202618.1018.1018.1018.1018.100.67%
Mar 3, 202617.9817.9817.9817.9817.98-2.92%
Mar 2, 202618.5218.5218.5218.5218.52-1.96%
Feb 27, 202618.8918.8918.8918.8918.890.37%
Feb 26, 202618.8218.8218.8218.8218.820.32%
Feb 25, 202618.7618.7618.7618.7618.760.70%
Feb 24, 202618.6318.6318.6318.6318.63-0.16%
Feb 23, 202618.6618.6618.6618.6618.66-0.11%
Feb 20, 202618.6818.6818.6818.6818.680.65%
Feb 19, 202618.5618.5618.5618.5618.56-0.05%
Feb 18, 202618.5718.5718.5718.5718.57-0.16%
Feb 17, 202618.6018.6018.6018.6018.60-0.11%
Feb 13, 202618.6218.6218.6218.6218.62-0.05%
Feb 12, 202618.6318.6318.6318.6318.63-0.69%
Feb 11, 202618.7618.7618.7618.7618.760.48%
Feb 10, 202618.6718.6718.6718.6718.670.48%
Feb 9, 202618.5818.5818.5818.5818.580.81%
Feb 6, 202618.4318.4318.4318.4318.431.32%
Feb 5, 202618.1918.1918.1918.1918.19-0.60%
Feb 4, 202618.3018.3018.3018.3018.301.33%
Feb 3, 202618.0618.0618.0618.0618.060.11%
Feb 2, 202618.0418.0418.0418.0418.040.67%
Jan 30, 202617.9217.9217.9217.9217.92-0.55%
Jan 29, 202618.0218.0218.0218.0218.020.78%
Jan 28, 202617.8817.8817.8817.8817.88-1.05%
Jan 27, 202618.0718.0718.0718.0718.071.40%
Jan 26, 202617.8217.8217.8217.8217.820.17%
Jan 23, 202617.7917.7917.7917.7917.790.68%
Jan 22, 202617.6717.6717.6717.6717.670.91%