MPIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.85	18.85	18.85	18.85	18.85	-0.63%
Jul 7, 2026	18.97	18.97	18.97	18.97	18.97	-0.32%
Jul 6, 2026	19.03	19.03	19.03	19.03	19.03	0.74%
Jul 2, 2026	18.89	18.89	18.89	18.89	18.89	1.89%
Jul 1, 2026	18.54	18.54	18.54	18.54	18.54	-0.80%
Jun 30, 2026	18.69	18.69	18.69	18.69	18.69	-0.37%
Jun 29, 2026	18.76	18.76	18.76	18.76	18.76	0.48%
Jun 26, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Jun 25, 2026	18.68	18.68	18.68	18.68	18.68	0.48%
Jun 24, 2026	18.59	18.59	18.59	18.59	18.59	0.38%
Jun 23, 2026	18.52	18.52	18.52	18.52	18.52	-0.80%
Jun 22, 2026	18.67	18.67	18.67	18.67	18.67	-
Jun 18, 2026	18.67	18.67	18.67	18.67	18.67	-0.21%
Jun 17, 2026	18.71	18.71	18.71	18.71	18.71	-1.01%
Jun 16, 2026	18.90	18.90	18.90	18.90	18.90	0.32%
Jun 15, 2026	18.84	18.84	18.84	18.84	18.84	0.21%
Jun 12, 2026	18.80	18.80	18.80	18.80	18.80	0.21%
Jun 11, 2026	18.76	18.76	18.76	18.76	18.76	1.96%
Jun 10, 2026	18.40	18.40	18.40	18.40	18.40	-1.13%
Jun 9, 2026	18.61	18.61	18.61	18.61	18.61	0.43%
Jun 8, 2026	18.53	18.53	18.53	18.53	18.53	-0.11%
Jun 5, 2026	18.55	18.55	18.55	18.55	18.55	-1.33%
Jun 4, 2026	18.80	18.80	18.80	18.80	18.80	0.86%
Jun 3, 2026	18.64	18.64	18.64	18.64	18.64	-0.21%
Jun 2, 2026	18.68	18.68	18.68	18.68	18.68	-0.21%
Jun 1, 2026	18.72	18.72	18.72	18.72	18.72	-0.27%
May 29, 2026	18.77	18.77	18.77	18.77	18.77	0.11%
May 28, 2026	18.75	18.75	18.75	18.75	18.75	-0.11%
May 27, 2026	18.77	18.77	18.77	18.77	18.77	0.11%
May 26, 2026	18.75	18.75	18.75	18.75	18.75	0.54%
May 22, 2026	18.65	18.65	18.65	18.65	18.65	-0.16%
May 21, 2026	18.68	18.68	18.68	18.68	18.68	0.32%
May 20, 2026	18.62	18.62	18.62	18.62	18.62	0.49%
May 19, 2026	18.53	18.53	18.53	18.53	18.53	-0.22%
May 18, 2026	18.57	18.57	18.57	18.57	18.57	1.09%
May 15, 2026	18.37	18.37	18.37	18.37	18.37	-1.08%
May 14, 2026	18.57	18.57	18.57	18.57	18.57	-0.11%
May 13, 2026	18.59	18.59	18.59	18.59	18.59	0.43%
May 12, 2026	18.51	18.51	18.51	18.51	18.51	0.11%
May 11, 2026	18.49	18.49	18.49	18.49	18.49	-0.27%
May 8, 2026	18.54	18.54	18.54	18.54	18.54	0.76%
May 7, 2026	18.40	18.40	18.40	18.40	18.40	-1.23%
May 6, 2026	18.63	18.63	18.63	18.63	18.63	1.80%
May 5, 2026	18.30	18.30	18.30	18.30	18.30	0.77%
May 4, 2026	18.16	18.16	18.16	18.16	18.16	-1.68%
Apr 30, 2026	18.47	18.47	18.47	18.47	18.47	2.27%
Apr 29, 2026	18.06	18.06	18.06	18.06	18.06	-1.04%
Apr 28, 2026	18.25	18.25	18.25	18.25	18.25	0.05%
Apr 27, 2026	18.24	18.24	18.24	18.24	18.24	-0.16%
Apr 24, 2026	18.27	18.27	18.27	18.27	18.27	-0.05%