MPIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.68	19.68	19.68	19.68	-	-
Aug 26, 2026	19.68	19.68	19.68	19.68	19.68	-0.46%
Aug 25, 2026	19.77	19.77	19.77	19.77	19.77	0.05%
Aug 24, 2026	19.76	19.76	19.76	19.76	19.76	0.30%
Aug 21, 2026	19.70	19.70	19.70	19.70	19.70	0.87%
Aug 20, 2026	19.53	19.53	19.53	19.53	19.53	-0.26%
Aug 19, 2026	19.58	19.58	19.58	19.58	19.58	0.62%
Aug 18, 2026	19.46	19.46	19.46	19.46	19.46	-0.26%
Aug 17, 2026	19.51	19.51	19.51	19.51	19.51	-1.01%
Aug 14, 2026	19.71	19.71	19.71	19.71	19.71	0.15%
Aug 13, 2026	19.68	19.68	19.68	19.68	19.68	0.25%
Aug 12, 2026	19.63	19.63	19.63	19.63	19.63	-0.15%
Aug 11, 2026	19.66	19.66	19.66	19.66	19.66	-0.30%
Aug 10, 2026	19.72	19.72	19.72	19.72	19.72	-0.70%
Aug 7, 2026	19.86	19.86	19.86	19.86	19.86	0.51%
Aug 6, 2026	19.76	19.76	19.76	19.76	19.76	0.41%
Aug 5, 2026	19.68	19.68	19.68	19.68	19.68	-0.15%
Aug 4, 2026	19.71	19.71	19.71	19.71	19.71	0.25%
Aug 3, 2026	19.66	19.66	19.66	19.66	19.66	0.20%
Jul 31, 2026	19.62	19.62	19.62	19.62	19.62	-0.81%
Jul 30, 2026	19.78	19.78	19.78	19.78	19.78	1.85%
Jul 29, 2026	19.42	19.42	19.42	19.42	19.42	0.88%
Jul 28, 2026	19.25	19.25	19.25	19.25	19.25	0.89%
Jul 27, 2026	19.08	19.08	19.08	19.08	19.08	1.01%
Jul 24, 2026	18.89	18.89	18.89	18.89	18.89	0.64%
Jul 23, 2026	18.77	18.77	18.77	18.77	18.77	-1.37%
Jul 22, 2026	19.03	19.03	19.03	19.03	19.03	0.21%
Jul 21, 2026	18.99	18.99	18.99	18.99	18.99	0.48%
Jul 20, 2026	18.90	18.90	18.90	18.90	18.90	-0.63%
Jul 17, 2026	19.02	19.02	19.02	19.02	19.02	-0.05%
Jul 16, 2026	19.03	19.03	19.03	19.03	19.03	-0.21%
Jul 15, 2026	19.07	19.07	19.07	19.07	19.07	0.69%
Jul 14, 2026	18.94	18.94	18.94	18.94	18.94	0.26%
Jul 13, 2026	18.89	18.89	18.89	18.89	18.89	-0.53%
Jul 10, 2026	18.99	18.99	18.99	18.99	18.99	0.48%
Jul 9, 2026	18.90	18.90	18.90	18.90	18.90	0.27%
Jul 8, 2026	18.85	18.85	18.85	18.85	18.85	-0.63%
Jul 7, 2026	18.97	18.97	18.97	18.97	18.97	-0.32%
Jul 6, 2026	19.03	19.03	19.03	19.03	19.03	0.74%
Jul 2, 2026	18.89	18.89	18.89	18.89	18.89	1.89%
Jul 1, 2026	18.54	18.54	18.54	18.54	18.54	-0.80%
Jun 30, 2026	18.69	18.69	18.69	18.69	18.69	-0.37%
Jun 29, 2026	18.76	18.76	18.76	18.76	18.76	0.48%
Jun 26, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Jun 25, 2026	18.68	18.68	18.68	18.68	18.68	0.48%
Jun 24, 2026	18.59	18.59	18.59	18.59	18.59	0.38%
Jun 23, 2026	18.52	18.52	18.52	18.52	18.52	-0.80%
Jun 22, 2026	18.67	18.67	18.67	18.67	18.67	-
Jun 18, 2026	18.67	18.67	18.67	18.67	18.67	-0.21%
Jun 17, 2026	18.71	18.71	18.71	18.71	18.71	-1.01%