MPIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.25	19.25	19.25	19.25	19.25	-
Oct 15, 2026	19.25	19.25	19.25	19.25	19.25	1.10%
Oct 14, 2026	19.04	19.04	19.04	19.04	19.04	-0.10%
Oct 13, 2026	19.06	19.06	19.06	19.06	19.06	0.58%
Oct 12, 2026	18.95	18.95	18.95	18.95	18.95	0.05%
Oct 9, 2026	18.94	18.94	18.94	18.94	18.94	0.64%
Oct 8, 2026	18.82	18.82	18.82	18.82	18.82	-
Oct 7, 2026	18.82	18.82	18.82	18.82	18.82	-0.74%
Oct 6, 2026	18.96	18.96	18.96	18.96	18.96	0.58%
Oct 5, 2026	18.85	18.85	18.85	18.85	18.85	0.05%
Oct 2, 2026	18.84	18.84	18.84	18.84	18.84	0.53%
Oct 1, 2026	18.74	18.74	18.74	18.74	18.74	-0.90%
Sep 30, 2026	18.91	18.91	18.91	18.91	18.91	-0.68%
Sep 29, 2026	19.04	19.04	19.04	19.04	19.04	-0.42%
Sep 28, 2026	19.12	19.12	19.12	19.12	19.12	-0.52%
Sep 25, 2026	19.22	19.22	19.22	19.22	19.22	0.68%
Sep 24, 2026	19.09	19.09	19.09	19.09	19.09	0.16%
Sep 23, 2026	19.06	19.06	19.06	19.06	19.06	-1.40%
Sep 22, 2026	19.33	19.33	19.33	19.33	19.33	0.05%
Sep 21, 2026	19.32	19.32	19.32	19.32	19.32	0.68%
Sep 18, 2026	19.19	19.19	19.19	19.19	19.19	-1.39%
Sep 17, 2026	19.46	19.46	19.46	19.46	19.46	0.99%
Sep 16, 2026	19.27	19.27	19.27	19.27	19.27	-0.41%
Sep 15, 2026	19.35	19.35	19.35	19.35	19.35	-0.77%
Sep 14, 2026	19.50	19.50	19.50	19.50	19.50	0.67%
Sep 11, 2026	19.37	19.37	19.37	19.37	19.37	0.62%
Sep 10, 2026	19.25	19.25	19.25	19.25	19.25	-0.57%
Sep 9, 2026	19.36	19.36	19.36	19.36	19.36	-0.77%
Sep 8, 2026	19.51	19.51	19.51	19.51	19.51	-0.71%
Sep 4, 2026	19.65	19.65	19.65	19.65	19.65	-0.51%
Sep 3, 2026	19.75	19.75	19.75	19.75	19.75	1.18%
Sep 2, 2026	19.52	19.52	19.52	19.52	19.52	-0.10%
Sep 1, 2026	19.54	19.54	19.54	19.54	19.54	-0.31%
Aug 31, 2026	19.60	19.60	19.60	19.60	19.60	-
Aug 28, 2026	19.60	19.60	19.60	19.60	19.60	0.10%
Aug 27, 2026	19.58	19.58	19.58	19.58	19.58	-0.51%
Aug 26, 2026	19.68	19.68	19.68	19.68	19.68	-0.46%
Aug 25, 2026	19.77	19.77	19.77	19.77	19.77	0.05%
Aug 24, 2026	19.76	19.76	19.76	19.76	19.76	0.30%
Aug 21, 2026	19.70	19.70	19.70	19.70	19.70	0.87%
Aug 20, 2026	19.53	19.53	19.53	19.53	19.53	-0.26%
Aug 19, 2026	19.58	19.58	19.58	19.58	19.58	0.62%
Aug 18, 2026	19.46	19.46	19.46	19.46	19.46	-0.26%
Aug 17, 2026	19.51	19.51	19.51	19.51	19.51	-1.01%
Aug 14, 2026	19.71	19.71	19.71	19.71	19.71	0.15%
Aug 13, 2026	19.68	19.68	19.68	19.68	19.68	0.25%
Aug 12, 2026	19.63	19.63	19.63	19.63	19.63	-0.15%
Aug 11, 2026	19.66	19.66	19.66	19.66	19.66	-0.30%
Aug 10, 2026	19.72	19.72	19.72	19.72	19.72	-0.70%
Aug 7, 2026	19.86	19.86	19.86	19.86	19.86	0.51%