MPIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	18.53	18.53	18.53	18.53	-	-
May 19, 2026	18.53	18.53	18.53	18.53	18.53	-0.22%
May 18, 2026	18.57	18.57	18.57	18.57	18.57	1.09%
May 15, 2026	18.37	18.37	18.37	18.37	18.37	-1.08%
May 14, 2026	18.57	18.57	18.57	18.57	18.57	-0.11%
May 13, 2026	18.59	18.59	18.59	18.59	18.59	0.43%
May 12, 2026	18.51	18.51	18.51	18.51	18.51	0.11%
May 11, 2026	18.49	18.49	18.49	18.49	18.49	-0.27%
May 8, 2026	18.54	18.54	18.54	18.54	18.54	0.76%
May 7, 2026	18.40	18.40	18.40	18.40	18.40	-1.23%
May 6, 2026	18.63	18.63	18.63	18.63	18.63	1.80%
May 5, 2026	18.30	18.30	18.30	18.30	18.30	0.77%
May 4, 2026	18.16	18.16	18.16	18.16	18.16	-1.68%
Apr 30, 2026	18.47	18.47	18.47	18.47	18.47	2.27%
Apr 29, 2026	18.06	18.06	18.06	18.06	18.06	-1.04%
Apr 28, 2026	18.25	18.25	18.25	18.25	18.25	0.05%
Apr 27, 2026	18.24	18.24	18.24	18.24	18.24	-0.16%
Apr 24, 2026	18.27	18.27	18.27	18.27	18.27	-0.05%
Apr 23, 2026	18.28	18.28	18.28	18.28	18.28	-0.65%
Apr 22, 2026	18.40	18.40	18.40	18.40	18.40	0.11%
Apr 21, 2026	18.38	18.38	18.38	18.38	18.38	91.00%
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-99.89%
Apr 17, 2026	18.66	18.66	18.66	18.66	18.66	0.48%
Apr 16, 2026	18.57	18.57	18.57	18.57	18.57	0.05%
Apr 15, 2026	18.56	18.56	18.56	18.56	18.56	-0.32%
Apr 14, 2026	18.62	18.62	18.62	18.62	18.62	0.32%
Apr 13, 2026	18.56	18.56	18.56	18.56	18.56	0.71%
Apr 10, 2026	18.43	18.43	18.43	18.43	18.43	-0.16%
Apr 9, 2026	18.46	18.46	18.46	18.46	18.46	-
Apr 8, 2026	18.46	18.46	18.46	18.46	18.46	2.96%
Apr 7, 2026	17.93	17.93	17.93	17.93	17.93	0.06%
Apr 6, 2026	17.92	17.92	17.92	17.92	17.92	0.22%
Apr 2, 2026	17.88	17.88	17.88	17.88	17.88	-0.22%
Apr 1, 2026	17.92	17.92	17.92	17.92	17.92	1.19%
Mar 31, 2026	17.71	17.71	17.71	17.71	17.71	2.49%
Mar 30, 2026	17.28	17.28	17.28	17.28	17.28	0.82%
Mar 27, 2026	17.14	17.14	17.14	17.14	17.14	-0.64%
Mar 26, 2026	17.25	17.25	17.25	17.25	17.25	-1.32%
Mar 25, 2026	17.48	17.48	17.48	17.48	17.48	1.57%
Mar 24, 2026	17.21	17.21	17.21	17.21	17.21	-0.12%
Mar 23, 2026	17.23	17.23	17.23	17.23	17.23	1.59%
Mar 20, 2026	16.96	16.96	16.96	16.96	16.96	-2.58%
Mar 19, 2026	17.41	17.41	17.41	17.41	17.41	0.12%
Mar 18, 2026	17.39	17.39	17.39	17.39	17.39	-1.97%
Mar 17, 2026	17.74	17.74	17.74	17.74	17.74	0.34%
Mar 16, 2026	17.68	17.68	17.68	17.68	17.68	1.26%
Mar 13, 2026	17.46	17.46	17.46	17.46	17.46	-0.63%
Mar 12, 2026	17.57	17.57	17.57	17.57	17.57	-1.35%
Mar 11, 2026	17.81	17.81	17.81	17.81	17.81	-
Mar 10, 2026	17.81	17.81	17.81	17.81	17.81	0.28%