BNY Mellon International Fund Class M (MPITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.37
-0.03 (-0.15%)
At close: Feb 13, 2026
MPITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.15% |
| Feb 12, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.51% |
| Feb 11, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.46% |
| Feb 10, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.10% |
| Feb 9, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.20% |
| Feb 6, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 2.51% |
| Feb 5, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.22% |
| Feb 4, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.80% |
| Feb 3, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.75% |
| Feb 2, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.54% |
| Jan 30, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.54% |
| Jan 29, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.43% |
| Jan 28, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.01% |
| Jan 27, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.96% |
| Jan 26, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.22% |
| Jan 23, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.94% |
| Jan 22, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.94% |
| Jan 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.84% |
| Jan 20, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.22% |
| Jan 16, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.22% |
| Jan 15, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.06% |
| Jan 14, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.78% |
| Jan 13, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.34% |
| Jan 12, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.17% |
| Jan 9, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.25% |
| Jan 8, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.40% |
| Jan 7, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.11% |
| Jan 6, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.28% |
| Jan 5, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.44% |
| Jan 2, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.64% |
| Dec 31, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.40% |
| Dec 30, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.12% |
| Dec 29, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.35% |
| Dec 26, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.06% |
| Dec 24, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.12% |
| Dec 23, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.52% |
| Dec 22, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.47% |
| Dec 19, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.41% |
| Dec 18, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.53% |
| Dec 17, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.70% |
| Dec 16, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.87% |
| Dec 15, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.94% |
| Dec 12, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| Dec 11, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -2.12% |
| Dec 10, 2025 | 17.06 | 17.06 | 17.06 | 17.48 | 17.06 | 0.75% |
| Dec 9, 2025 | 16.94 | 16.94 | 16.94 | 17.35 | 16.94 | -0.40% |
| Dec 8, 2025 | 17.00 | 17.00 | 17.00 | 17.42 | 17.00 | 0.06% |
| Dec 5, 2025 | 17.00 | 17.00 | 17.00 | 17.41 | 16.99 | -0.51% |
| Dec 4, 2025 | 17.08 | 17.08 | 17.08 | 17.50 | 17.08 | 0.57% |
| Dec 3, 2025 | 16.99 | 16.99 | 16.99 | 17.40 | 16.98 | 0.58% |