MPITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.06	18.06	18.06	18.06	18.06	-0.88%
Apr 1, 2026	18.22	18.22	18.22	18.22	18.22	1.90%
Mar 31, 2026	17.88	17.88	17.88	17.88	17.88	2.17%
Mar 30, 2026	17.50	17.50	17.50	17.50	17.50	0.52%
Mar 27, 2026	17.41	17.41	17.41	17.41	17.41	-1.08%
Mar 26, 2026	17.60	17.60	17.60	17.60	17.60	-2.00%
Mar 25, 2026	17.96	17.96	17.96	17.96	17.96	1.35%
Mar 24, 2026	17.72	17.72	17.72	17.72	17.72	-0.11%
Mar 23, 2026	17.74	17.74	17.74	17.74	17.74	1.72%
Mar 20, 2026	17.44	17.44	17.44	17.44	17.44	-2.57%
Mar 19, 2026	17.90	17.90	17.90	17.90	17.90	-0.56%
Mar 18, 2026	18.00	18.00	18.00	18.00	18.00	-1.32%
Mar 17, 2026	18.24	18.24	18.24	18.24	18.24	0.50%
Mar 16, 2026	18.15	18.15	18.15	18.15	18.15	1.17%
Mar 13, 2026	17.94	17.94	17.94	17.94	17.94	-1.21%
Mar 12, 2026	18.16	18.16	18.16	18.16	18.16	-1.41%
Mar 11, 2026	18.42	18.42	18.42	18.42	18.42	-0.05%
Mar 10, 2026	18.43	18.43	18.43	18.43	18.43	1.04%
Mar 9, 2026	18.24	18.24	18.24	18.24	18.24	0.16%
Mar 6, 2026	18.21	18.21	18.21	18.21	18.21	-1.09%
Mar 5, 2026	18.41	18.41	18.41	18.41	18.41	-1.66%
Mar 4, 2026	18.72	18.72	18.72	18.72	18.72	1.24%
Mar 3, 2026	18.49	18.49	18.49	18.49	18.49	-3.45%
Mar 2, 2026	19.15	19.15	19.15	19.15	19.15	-2.49%
Feb 27, 2026	19.64	19.64	19.64	19.64	19.64	0.36%
Feb 26, 2026	19.57	19.57	19.57	19.57	19.57	-0.25%
Feb 25, 2026	19.62	19.62	19.62	19.62	19.62	0.82%
Feb 24, 2026	19.46	19.46	19.46	19.46	19.46	0.05%
Feb 23, 2026	19.45	19.45	19.45	19.45	19.45	-0.51%
Feb 20, 2026	19.55	19.55	19.55	19.55	19.55	0.51%
Feb 19, 2026	19.45	19.45	19.45	19.45	19.45	0.15%
Feb 18, 2026	19.42	19.42	19.42	19.42	19.42	0.62%
Feb 17, 2026	19.30	19.30	19.30	19.30	19.30	-0.36%
Feb 13, 2026	19.37	19.37	19.37	19.37	19.37	-0.15%
Feb 12, 2026	19.40	19.40	19.40	19.40	19.40	-0.51%
Feb 11, 2026	19.50	19.50	19.50	19.50	19.50	0.46%
Feb 10, 2026	19.41	19.41	19.41	19.41	19.41	0.10%
Feb 9, 2026	19.39	19.39	19.39	19.39	19.39	1.20%
Feb 6, 2026	19.16	19.16	19.16	19.16	19.16	2.51%
Feb 5, 2026	18.69	18.69	18.69	18.69	18.69	-1.22%
Feb 4, 2026	18.92	18.92	18.92	18.92	18.92	0.80%
Feb 3, 2026	18.77	18.77	18.77	18.77	18.77	0.75%
Feb 2, 2026	18.63	18.63	18.63	18.63	18.63	0.54%
Jan 30, 2026	18.53	18.53	18.53	18.53	18.53	-0.54%
Jan 29, 2026	18.63	18.63	18.63	18.63	18.63	0.43%
Jan 28, 2026	18.55	18.55	18.55	18.55	18.55	-1.01%
Jan 27, 2026	18.74	18.74	18.74	18.74	18.74	1.96%
Jan 26, 2026	18.38	18.38	18.38	18.38	18.38	0.22%
Jan 23, 2026	18.34	18.34	18.34	18.34	18.34	0.94%
Jan 22, 2026	18.17	18.17	18.17	18.17	18.17	0.94%