BNY Mellon International Fund Class M (MPITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.11
-0.11 (-0.72%)
May 7, 2025, 4:00 PM EDT
MPITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.06% |
| May 8, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.13% |
| May 7, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.72% |
| May 6, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.26% |
| May 5, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.20% |
| May 2, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.13% |
| May 1, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07% |
| Apr 30, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.13% |
| Apr 29, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.27% |
| Apr 28, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.67% |
| Apr 25, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.40% |
| Apr 24, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.50% |
| Apr 23, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.14% |
| Apr 22, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.60% |
| Apr 21, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.28% |
| Apr 17, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.26% |
| Apr 16, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.42% |
| Apr 15, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.99% |
| Apr 14, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.50% |
| Apr 11, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.97% |
| Apr 10, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.44% |
| Apr 9, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 3.25% |
| Apr 8, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.77% |
| Apr 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -4.20% |
| Apr 4, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -6.02% |
| Apr 3, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.37% |
| Apr 2, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.21% |
| Apr 1, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.34% |
| Mar 31, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.95% |
| Mar 28, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.67% |
| Mar 27, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.20% |
| Mar 26, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.86% |
| Mar 25, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.40% |
| Mar 24, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.46% |
| Mar 21, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.79% |
| Mar 20, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.65% |
| Mar 19, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.26% |
| Mar 18, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.33% |
| Mar 17, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00% |
| Mar 14, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.48% |
| Mar 13, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.47% |
| Mar 12, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.34% |
| Mar 11, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.93% |
| Mar 10, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.25% |
| Mar 7, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.80% |
| Mar 6, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.27% |
| Mar 5, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 2.95% |
| Mar 4, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.07% |
| Mar 3, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.55% |
| Feb 28, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.35% |