MPITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.48	18.48	18.48	18.48	18.48	-0.32%
May 18, 2026	18.54	18.54	18.54	18.54	18.54	0.11%
May 15, 2026	18.52	18.52	18.52	18.52	18.52	-1.65%
May 14, 2026	18.83	18.83	18.83	18.83	18.83	-0.21%
May 13, 2026	18.87	18.87	18.87	18.87	18.87	0.96%
May 12, 2026	18.69	18.69	18.69	18.69	18.69	-1.11%
May 11, 2026	18.90	18.90	18.90	18.90	18.90	-0.37%
May 8, 2026	18.97	18.97	18.97	18.97	18.97	0.32%
May 7, 2026	18.91	18.91	18.91	18.91	18.91	-0.94%
May 6, 2026	19.09	19.09	19.09	19.09	19.09	2.74%
May 5, 2026	18.58	18.58	18.58	18.58	18.58	0.65%
May 4, 2026	18.46	18.46	18.46	18.46	18.46	-0.91%
May 1, 2026	18.63	18.63	18.63	18.63	18.63	-0.43%
Apr 30, 2026	18.71	18.71	18.71	18.71	18.71	2.24%
Apr 29, 2026	18.30	18.30	18.30	18.30	18.30	-0.49%
Apr 28, 2026	18.39	18.39	18.39	18.39	18.39	-0.97%
Apr 27, 2026	18.57	18.57	18.57	18.57	18.57	-0.59%
Apr 24, 2026	18.68	18.68	18.68	18.68	18.68	0.32%
Apr 23, 2026	18.62	18.62	18.62	18.62	18.62	-0.21%
Apr 22, 2026	18.66	18.66	18.66	18.66	18.66	0.16%
Apr 21, 2026	18.63	18.63	18.63	18.63	18.63	-1.79%
Apr 20, 2026	18.97	18.97	18.97	18.97	18.97	-0.63%
Apr 17, 2026	19.09	19.09	19.09	19.09	19.09	0.79%
Apr 16, 2026	18.94	18.94	18.94	18.94	18.94	-0.26%
Apr 15, 2026	18.99	18.99	18.99	18.99	18.99	-0.58%
Apr 14, 2026	19.10	19.10	19.10	19.10	19.10	0.69%
Apr 13, 2026	18.97	18.97	18.97	18.97	18.97	0.53%
Apr 10, 2026	18.87	18.87	18.87	18.87	18.87	-0.11%
Apr 9, 2026	18.89	18.89	18.89	18.89	18.89	-0.11%
Apr 8, 2026	18.91	18.91	18.91	18.91	18.91	4.82%
Apr 7, 2026	18.04	18.04	18.04	18.04	18.04	-0.22%
Apr 6, 2026	18.08	18.08	18.08	18.08	18.08	0.11%
Apr 2, 2026	18.06	18.06	18.06	18.06	18.06	-0.88%
Apr 1, 2026	18.22	18.22	18.22	18.22	18.22	1.90%
Mar 31, 2026	17.88	17.88	17.88	17.88	17.88	2.17%
Mar 30, 2026	17.50	17.50	17.50	17.50	17.50	0.52%
Mar 27, 2026	17.41	17.41	17.41	17.41	17.41	-1.08%
Mar 26, 2026	17.60	17.60	17.60	17.60	17.60	-2.00%
Mar 25, 2026	17.96	17.96	17.96	17.96	17.96	1.35%
Mar 24, 2026	17.72	17.72	17.72	17.72	17.72	-0.11%
Mar 23, 2026	17.74	17.74	17.74	17.74	17.74	1.72%
Mar 20, 2026	17.44	17.44	17.44	17.44	17.44	-2.57%
Mar 19, 2026	17.90	17.90	17.90	17.90	17.90	-0.56%
Mar 18, 2026	18.00	18.00	18.00	18.00	18.00	-1.32%
Mar 17, 2026	18.24	18.24	18.24	18.24	18.24	0.50%
Mar 16, 2026	18.15	18.15	18.15	18.15	18.15	1.17%
Mar 13, 2026	17.94	17.94	17.94	17.94	17.94	-1.21%
Mar 12, 2026	18.16	18.16	18.16	18.16	18.16	-1.41%
Mar 11, 2026	18.42	18.42	18.42	18.42	18.42	-0.05%
Mar 10, 2026	18.43	18.43	18.43	18.43	18.43	1.04%