MPITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.44	19.44	19.44	19.44	19.44	-0.10%
Aug 25, 2026	19.46	19.46	19.46	19.46	19.46	0.52%
Aug 24, 2026	19.36	19.36	19.36	19.36	19.36	-0.21%
Aug 21, 2026	19.40	19.40	19.40	19.40	19.40	0.94%
Aug 20, 2026	19.22	19.22	19.22	19.22	19.22	-0.31%
Aug 19, 2026	19.28	19.28	19.28	19.28	19.28	0.05%
Aug 18, 2026	19.27	19.27	19.27	19.27	19.27	-1.08%
Aug 17, 2026	19.48	19.48	19.48	19.48	19.48	-0.46%
Aug 14, 2026	19.57	19.57	19.57	19.57	19.57	-0.10%
Aug 13, 2026	19.59	19.59	19.59	19.59	19.59	0.41%
Aug 12, 2026	19.51	19.51	19.51	19.51	19.51	-0.05%
Aug 11, 2026	19.52	19.52	19.52	19.52	19.52	-0.05%
Aug 10, 2026	19.53	19.53	19.53	19.53	19.53	-0.15%
Aug 7, 2026	19.56	19.56	19.56	19.56	19.56	0.77%
Aug 6, 2026	19.41	19.41	19.41	19.41	19.41	-0.15%
Aug 5, 2026	19.44	19.44	19.44	19.44	19.44	0.21%
Aug 4, 2026	19.40	19.40	19.40	19.40	19.40	0.83%
Aug 3, 2026	19.24	19.24	19.24	19.24	19.24	0.16%
Jul 31, 2026	19.21	19.21	19.21	19.21	19.21	-0.83%
Jul 30, 2026	19.37	19.37	19.37	19.37	19.37	2.98%
Jul 29, 2026	18.81	18.81	18.81	18.81	18.81	-0.32%
Jul 28, 2026	18.87	18.87	18.87	18.87	18.87	-0.63%
Jul 27, 2026	18.99	18.99	18.99	18.99	18.99	0.32%
Jul 24, 2026	18.93	18.93	18.93	18.93	18.93	0.48%
Jul 23, 2026	18.84	18.84	18.84	18.84	18.84	-1.26%
Jul 22, 2026	19.08	19.08	19.08	19.08	19.08	0.26%
Jul 21, 2026	19.03	19.03	19.03	19.03	19.03	1.39%
Jul 20, 2026	18.77	18.77	18.77	18.77	18.77	-0.53%
Jul 17, 2026	18.87	18.87	18.87	18.87	18.87	-1.05%
Jul 16, 2026	19.07	19.07	19.07	19.07	19.07	-0.57%
Jul 15, 2026	19.18	19.18	19.18	19.18	19.18	0.89%
Jul 14, 2026	19.01	19.01	19.01	19.01	19.01	0.53%
Jul 13, 2026	18.91	18.91	18.91	18.91	18.91	-0.73%
Jul 10, 2026	19.05	19.05	19.05	19.05	19.05	-0.31%
Jul 9, 2026	19.11	19.11	19.11	19.11	19.11	0.95%
Jul 8, 2026	18.93	18.93	18.93	18.93	18.93	-1.46%
Jul 7, 2026	19.21	19.21	19.21	19.21	19.21	-1.28%
Jul 6, 2026	19.46	19.46	19.46	19.46	19.46	0.99%
Jul 2, 2026	19.27	19.27	19.27	19.27	19.27	1.31%
Jul 1, 2026	19.02	19.02	19.02	19.02	19.02	-0.83%
Jun 30, 2026	19.18	19.18	19.18	19.18	19.18	0.26%
Jun 29, 2026	19.13	19.13	19.13	19.13	19.13	0.90%
Jun 26, 2026	18.96	18.96	18.96	18.96	18.96	-0.73%
Jun 25, 2026	19.10	19.10	19.10	19.10	19.10	1.11%
Jun 24, 2026	18.89	18.89	18.89	18.89	18.89	-
Jun 23, 2026	18.89	18.89	18.89	18.89	18.89	-1.87%
Jun 22, 2026	19.25	19.25	19.25	19.25	19.25	-0.05%
Jun 18, 2026	19.26	19.26	19.26	19.26	19.26	0.73%
Jun 17, 2026	19.12	19.12	19.12	19.12	19.12	-0.47%
Jun 16, 2026	19.21	19.21	19.21	19.21	19.21	-0.05%