MPITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.13	18.13	18.13	18.13	18.13	0.17%
Oct 14, 2026	18.10	18.10	18.10	18.10	18.10	-0.55%
Oct 13, 2026	18.20	18.20	18.20	18.20	18.20	-
Oct 12, 2026	18.20	18.20	18.20	18.20	18.20	-0.11%
Oct 9, 2026	18.22	18.22	18.22	18.22	18.22	0.66%
Oct 8, 2026	18.10	18.10	18.10	18.10	18.10	-0.88%
Oct 7, 2026	18.26	18.26	18.26	18.26	18.26	-0.98%
Oct 6, 2026	18.44	18.44	18.44	18.44	18.44	0.33%
Oct 5, 2026	18.38	18.38	18.38	18.38	18.38	-0.05%
Oct 2, 2026	18.39	18.39	18.39	18.39	18.39	0.55%
Oct 1, 2026	18.29	18.29	18.29	18.29	18.29	-1.35%
Sep 30, 2026	18.54	18.54	18.54	18.54	18.54	-0.05%
Sep 29, 2026	18.55	18.55	18.55	18.55	18.55	-0.59%
Sep 28, 2026	18.66	18.66	18.66	18.66	18.66	0.05%
Sep 25, 2026	18.65	18.65	18.65	18.65	18.65	0.87%
Sep 24, 2026	18.49	18.49	18.49	18.49	18.49	-0.86%
Sep 23, 2026	18.65	18.65	18.65	18.65	18.65	-0.64%
Sep 22, 2026	18.77	18.77	18.77	18.77	18.77	-0.58%
Sep 21, 2026	18.88	18.88	18.88	18.88	18.88	0.91%
Sep 18, 2026	18.71	18.71	18.71	18.71	18.71	-1.37%
Sep 17, 2026	18.97	18.97	18.97	18.97	18.97	1.23%
Sep 16, 2026	18.74	18.74	18.74	18.74	18.74	-0.11%
Sep 15, 2026	18.76	18.76	18.76	18.76	18.76	-0.53%
Sep 14, 2026	18.86	18.86	18.86	18.86	18.86	-0.89%
Sep 11, 2026	19.03	19.03	19.03	19.03	19.03	0.69%
Sep 10, 2026	18.90	18.90	18.90	18.90	18.90	-0.89%
Sep 9, 2026	19.07	19.07	19.07	19.07	19.07	-1.14%
Sep 8, 2026	19.29	19.29	19.29	19.29	19.29	-
Sep 4, 2026	19.29	19.29	19.29	19.29	19.29	-0.05%
Sep 3, 2026	19.30	19.30	19.30	19.30	19.30	1.31%
Sep 2, 2026	19.05	19.05	19.05	19.05	19.05	-0.10%
Sep 1, 2026	19.07	19.07	19.07	19.07	19.07	-0.99%
Aug 31, 2026	19.26	19.26	19.26	19.26	19.26	-0.10%
Aug 28, 2026	19.28	19.28	19.28	19.28	19.28	0.05%
Aug 27, 2026	19.27	19.27	19.27	19.27	19.27	-0.87%
Aug 26, 2026	19.44	19.44	19.44	19.44	19.44	-0.10%
Aug 25, 2026	19.46	19.46	19.46	19.46	19.46	0.52%
Aug 24, 2026	19.36	19.36	19.36	19.36	19.36	-0.21%
Aug 21, 2026	19.40	19.40	19.40	19.40	19.40	0.94%
Aug 20, 2026	19.22	19.22	19.22	19.22	19.22	-0.31%
Aug 19, 2026	19.28	19.28	19.28	19.28	19.28	0.05%
Aug 18, 2026	19.27	19.27	19.27	19.27	19.27	-1.08%
Aug 17, 2026	19.48	19.48	19.48	19.48	19.48	-0.46%
Aug 14, 2026	19.57	19.57	19.57	19.57	19.57	-0.10%
Aug 13, 2026	19.59	19.59	19.59	19.59	19.59	0.41%
Aug 12, 2026	19.51	19.51	19.51	19.51	19.51	-0.05%
Aug 11, 2026	19.52	19.52	19.52	19.52	19.52	-0.05%
Aug 10, 2026	19.53	19.53	19.53	19.53	19.53	-0.15%
Aug 7, 2026	19.56	19.56	19.56	19.56	19.56	0.77%
Aug 6, 2026	19.41	19.41	19.41	19.41	19.41	-0.15%