MPITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.93	18.93	18.93	18.93	18.93	-1.46%
Jul 7, 2026	19.21	19.21	19.21	19.21	19.21	-1.28%
Jul 6, 2026	19.46	19.46	19.46	19.46	19.46	0.99%
Jul 2, 2026	19.27	19.27	19.27	19.27	19.27	1.31%
Jul 1, 2026	19.02	19.02	19.02	19.02	19.02	-0.83%
Jun 30, 2026	19.18	19.18	19.18	19.18	19.18	0.26%
Jun 29, 2026	19.13	19.13	19.13	19.13	19.13	0.90%
Jun 26, 2026	18.96	18.96	18.96	18.96	18.96	-0.73%
Jun 25, 2026	19.10	19.10	19.10	19.10	19.10	1.11%
Jun 24, 2026	18.89	18.89	18.89	18.89	18.89	-
Jun 23, 2026	18.89	18.89	18.89	18.89	18.89	-1.87%
Jun 22, 2026	19.25	19.25	19.25	19.25	19.25	-0.05%
Jun 18, 2026	19.26	19.26	19.26	19.26	19.26	0.73%
Jun 17, 2026	19.12	19.12	19.12	19.12	19.12	-0.47%
Jun 16, 2026	19.21	19.21	19.21	19.21	19.21	-0.05%
Jun 15, 2026	19.22	19.22	19.22	19.22	19.22	1.05%
Jun 12, 2026	19.02	19.02	19.02	19.02	19.02	0.16%
Jun 11, 2026	18.99	18.99	18.99	18.99	18.99	3.21%
Jun 10, 2026	18.40	18.40	18.40	18.40	18.40	-1.08%
Jun 9, 2026	18.60	18.60	18.60	18.60	18.60	-0.05%
Jun 8, 2026	18.61	18.61	18.61	18.61	18.61	0.49%
Jun 5, 2026	18.52	18.52	18.52	18.52	18.52	-2.47%
Jun 4, 2026	18.99	18.99	18.99	18.99	18.99	0.37%
Jun 3, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%
Jun 2, 2026	18.94	18.94	18.94	18.94	18.94	0.53%
Jun 1, 2026	18.84	18.84	18.84	18.84	18.84	-0.74%
May 29, 2026	18.98	18.98	18.98	18.98	18.98	-
May 28, 2026	18.98	18.98	18.98	18.98	18.98	-0.16%
May 27, 2026	19.01	19.01	19.01	19.01	19.01	-0.26%
May 26, 2026	19.06	19.06	19.06	19.06	19.06	1.22%
May 22, 2026	18.83	18.83	18.83	18.83	18.83	0.59%
May 21, 2026	18.72	18.72	18.72	18.72	18.72	-0.05%
May 20, 2026	18.73	18.73	18.73	18.73	18.73	1.35%
May 19, 2026	18.48	18.48	18.48	18.48	18.48	-0.32%
May 18, 2026	18.54	18.54	18.54	18.54	18.54	0.11%
May 15, 2026	18.52	18.52	18.52	18.52	18.52	-1.65%
May 14, 2026	18.83	18.83	18.83	18.83	18.83	-0.21%
May 13, 2026	18.87	18.87	18.87	18.87	18.87	0.96%
May 12, 2026	18.69	18.69	18.69	18.69	18.69	-1.11%
May 11, 2026	18.90	18.90	18.90	18.90	18.90	-0.37%
May 8, 2026	18.97	18.97	18.97	18.97	18.97	0.32%
May 7, 2026	18.91	18.91	18.91	18.91	18.91	-0.94%
May 6, 2026	19.09	19.09	19.09	19.09	19.09	2.74%
May 5, 2026	18.58	18.58	18.58	18.58	18.58	0.65%
May 4, 2026	18.46	18.46	18.46	18.46	18.46	-0.91%
May 1, 2026	18.63	18.63	18.63	18.63	18.63	-0.43%
Apr 30, 2026	18.71	18.71	18.71	18.71	18.71	2.24%
Apr 29, 2026	18.30	18.30	18.30	18.30	18.30	-0.49%
Apr 28, 2026	18.39	18.39	18.39	18.39	18.39	-0.97%
Apr 27, 2026	18.57	18.57	18.57	18.57	18.57	-0.59%