Praxis International Index A (MPLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.17
+0.06 (0.37%)
Oct 24, 2025, 4:00 PM EDT
MPLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.62% |
| Oct 22, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.19% |
| Oct 21, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.68% |
| Oct 20, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.25% |
| Oct 17, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.25% |
| Oct 16, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.25% |
| Oct 15, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.14% |
| Oct 14, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.38% |
| Oct 13, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.74% |
| Oct 10, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -2.38% |
| Oct 9, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.81% |
| Oct 8, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.63% |
| Oct 7, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.93% |
| Oct 6, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.50% |
| Oct 3, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.56% |
| Oct 2, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.25% |
| Oct 1, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.70% |
| Sep 30, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% |
| Sep 29, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.45% |
| Sep 26, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.39% |
| Sep 25, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.64% |
| Sep 24, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.44% |
| Sep 23, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| Sep 22, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.45% |
| Sep 19, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.51% |
| Sep 18, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.06% |
| Sep 17, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06% |
| Sep 16, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.19% |
| Sep 15, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.51% |
| Sep 12, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.19% |
| Sep 11, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.97% |
| Sep 10, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.45% |
| Sep 9, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06% |
| Sep 8, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.91% |
| Sep 5, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.72% |
| Sep 4, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.73% |
| Sep 3, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.13% |
| Sep 2, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.92% |
| Aug 29, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.52% |
| Aug 28, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.26% |
| Aug 27, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.26% |
| Aug 26, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.33% |
| Aug 25, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.84% |
| Aug 22, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.51% |
| Aug 21, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.26% |
| Aug 20, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.33% |
| Aug 19, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.26% |
| Aug 18, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.13% |
| Aug 15, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.53% |
| Aug 14, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.39% |