Skip to main content
logo
Praxis International Index Fund Class A (MPLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.56
+0.17 (0.98%)
At close: Mar 9, 2026

MPLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 202617.5617.5617.5617.5617.560.98%
Mar 6, 202617.3917.3917.3917.3917.39-1.08%
Mar 5, 202617.5817.5817.5817.5817.58-1.62%
Mar 4, 202617.8717.8717.8717.8717.870.68%
Mar 3, 202617.7517.7517.7517.7517.75-3.59%
Mar 2, 202618.4118.4118.4118.4118.41-1.66%
Feb 27, 202618.7218.7218.7218.7218.72-
Feb 26, 202618.7218.7218.7218.7218.72-0.27%
Feb 25, 202618.7718.7718.7718.7718.770.81%
Feb 24, 202618.6218.6218.6218.6218.621.09%
Feb 23, 202618.4218.4218.4218.4218.42-0.59%
Feb 20, 202618.5318.5318.5318.5318.531.09%
Feb 19, 202618.3318.3318.3318.3318.33-0.22%
Feb 18, 202618.3718.3718.3718.3718.370.49%
Feb 17, 202618.2818.2818.2818.2818.28-0.16%
Feb 13, 202618.3118.3118.3118.3118.310.27%
Feb 12, 202618.2618.2618.2618.2618.26-0.98%
Feb 11, 202618.4418.4418.4418.4418.440.55%
Feb 10, 202618.3418.3418.3418.3418.340.55%
Feb 9, 202618.2418.2418.2418.2418.240.94%
Feb 6, 202618.0718.0718.0718.0718.072.32%
Feb 5, 202617.6617.6617.6617.6617.66-1.06%
Feb 4, 202617.8517.8517.8517.8517.85-0.11%
Feb 3, 202617.8717.8717.8717.8717.87-0.17%
Feb 2, 202617.9017.9017.9017.9017.900.67%
Jan 30, 202617.7817.7817.7817.7817.78-1.50%
Jan 29, 202618.0518.0518.0518.0518.050.33%
Jan 28, 202617.9917.9917.9917.9917.99-0.50%
Jan 27, 202618.0818.0818.0818.0818.081.69%
Jan 26, 202617.7817.7817.7817.7817.780.28%
Jan 23, 202617.7317.7317.7317.7317.730.74%
Jan 22, 202617.6017.6017.6017.6017.600.74%
Jan 21, 202617.4717.4717.4717.4717.470.81%
Jan 20, 202617.3317.3317.3317.3317.33-1.48%
Jan 16, 202617.5917.5917.5917.5917.59-0.06%
Jan 15, 202617.6017.6017.6017.6017.600.46%
Jan 14, 202617.5217.5217.5217.5217.520.40%
Jan 13, 202617.4517.4517.4517.4517.45-
Jan 12, 202617.4517.4517.4517.4517.450.29%
Jan 9, 202617.4017.4017.4017.4017.400.69%
Jan 8, 202617.2817.2817.2817.2817.28-0.23%
Jan 7, 202617.3217.3217.3217.3217.32-0.40%
Jan 6, 202617.3917.3917.3917.3917.390.40%
Jan 5, 202617.3217.3217.3217.3217.321.23%
Jan 2, 202617.1117.1117.1117.1117.111.12%
Dec 31, 202516.9216.9216.9216.9216.92-0.29%
Dec 30, 202516.9716.9716.9716.9716.97-2.86%
Dec 29, 202517.0017.0017.0017.4717.00-0.17%
Dec 26, 202517.0317.0317.0317.5017.030.34%
Dec 24, 202516.9716.9716.9717.4416.970.17%