Praxis International Index Fund Class A (MPLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
-0.02 (-0.11%)
At close: Feb 4, 2026
MPLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.06% |
| Feb 4, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.11% |
| Feb 3, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.17% |
| Feb 2, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.67% |
| Jan 30, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.50% |
| Jan 29, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% |
| Jan 28, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.50% |
| Jan 27, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.69% |
| Jan 26, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.28% |
| Jan 23, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.74% |
| Jan 22, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.74% |
| Jan 21, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.81% |
| Jan 20, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.48% |
| Jan 16, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.06% |
| Jan 15, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.46% |
| Jan 14, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.40% |
| Jan 13, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
| Jan 12, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.29% |
| Jan 9, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.69% |
| Jan 8, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.23% |
| Jan 7, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.40% |
| Jan 6, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.40% |
| Jan 5, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.23% |
| Jan 2, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.12% |
| Dec 31, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.29% |
| Dec 30, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -2.86% |
| Dec 29, 2025 | 17.00 | 17.00 | 17.00 | 17.47 | 17.00 | -0.17% |
| Dec 26, 2025 | 17.03 | 17.03 | 17.03 | 17.50 | 17.03 | 0.34% |
| Dec 24, 2025 | 16.97 | 16.97 | 16.97 | 17.44 | 16.97 | 0.17% |
| Dec 23, 2025 | 16.94 | 16.94 | 16.94 | 17.41 | 16.94 | 0.46% |
| Dec 22, 2025 | 16.86 | 16.86 | 16.86 | 17.33 | 16.86 | 0.46% |
| Dec 19, 2025 | 16.79 | 16.79 | 16.79 | 17.25 | 16.79 | 0.70% |
| Dec 18, 2025 | 16.67 | 16.67 | 16.67 | 17.13 | 16.67 | 0.88% |
| Dec 17, 2025 | 16.52 | 16.52 | 16.52 | 16.98 | 16.52 | -0.64% |
| Dec 16, 2025 | 16.63 | 16.63 | 16.63 | 17.09 | 16.63 | -0.70% |
| Dec 15, 2025 | 16.75 | 16.75 | 16.75 | 17.21 | 16.75 | 0.35% |
| Dec 12, 2025 | 16.69 | 16.69 | 16.69 | 17.15 | 16.69 | -0.41% |
| Dec 11, 2025 | 16.76 | 16.76 | 16.76 | 17.22 | 16.76 | -0.17% |
| Dec 10, 2025 | 16.79 | 16.79 | 16.79 | 17.25 | 16.79 | 1.05% |
| Dec 9, 2025 | 16.61 | 16.61 | 16.61 | 17.07 | 16.61 | -0.23% |
| Dec 8, 2025 | 16.65 | 16.65 | 16.65 | 17.11 | 16.65 | -0.06% |
| Dec 5, 2025 | 16.66 | 16.66 | 16.66 | 17.12 | 16.66 | -0.12% |
| Dec 4, 2025 | 16.68 | 16.68 | 16.68 | 17.14 | 16.68 | 0.41% |
| Dec 3, 2025 | 16.61 | 16.61 | 16.61 | 17.07 | 16.61 | 0.35% |
| Dec 2, 2025 | 16.55 | 16.55 | 16.55 | 17.01 | 16.55 | 0.41% |
| Dec 1, 2025 | 16.48 | 16.48 | 16.48 | 16.94 | 16.48 | -0.41% |
| Nov 28, 2025 | 16.55 | 16.55 | 16.55 | 17.01 | 16.55 | 0.29% |
| Nov 26, 2025 | 16.50 | 16.50 | 16.50 | 16.96 | 16.50 | 1.07% |
| Nov 25, 2025 | 16.33 | 16.33 | 16.33 | 16.78 | 16.33 | 0.60% |
| Nov 24, 2025 | 16.23 | 16.23 | 16.23 | 16.68 | 16.23 | 0.54% |