Skip to main content
logo
Praxis International Index Fund Class A (MPLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.21
-0.17 (-1.04%)
At close: Apr 2, 2026

MPLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.2116.2116.2116.2116.21-1.04%
Apr 1, 202616.3816.3816.3816.3816.381.36%
Mar 31, 202616.1616.1616.1616.1616.162.73%
Mar 30, 202615.7315.7315.7315.7315.730.32%
Mar 27, 202615.6815.6815.6815.6815.68-0.76%
Mar 26, 202615.8015.8015.8015.8015.80-2.77%
Mar 25, 202616.2516.2516.2516.2516.251.31%
Mar 24, 202616.0416.0416.0416.0416.04-0.31%
Mar 23, 202616.0916.0916.0916.0916.091.96%
Mar 20, 202615.7815.7815.7815.7815.78-2.83%
Mar 19, 202616.2416.2416.2416.2416.24-0.06%
Mar 18, 202616.2516.2516.2516.2516.25-1.81%
Mar 17, 202616.5516.5516.5516.5516.550.30%
Mar 16, 202616.5016.5016.5016.5016.501.91%
Mar 13, 202616.1916.1916.1916.1916.19-0.74%
Mar 12, 202616.3116.3116.3116.3116.31-2.16%
Mar 11, 202616.6716.6716.6716.6716.67-0.30%
Mar 10, 202616.7216.7216.7216.7216.720.48%
Mar 9, 202616.6416.6416.6416.6416.640.97%
Mar 6, 202616.4816.4816.4816.4816.48-1.08%
Mar 5, 202616.6616.6616.6616.6616.66-1.59%
Mar 4, 202616.9316.9316.9316.9316.930.65%
Mar 3, 202616.8216.8216.8216.8216.82-3.56%
Mar 2, 202617.4417.4417.4417.4417.44-1.69%
Feb 27, 202617.7417.7417.7417.7417.74-
Feb 26, 202617.7417.7417.7417.7417.74-0.22%
Feb 25, 202617.7817.7817.7817.7817.780.79%
Feb 24, 202617.6417.6417.6417.6417.641.09%
Feb 23, 202617.4517.4517.4517.4517.45-0.63%
Feb 20, 202617.5617.5617.5617.5617.561.09%
Feb 19, 202617.3717.3717.3717.3717.37-0.23%
Feb 18, 202617.4117.4117.4117.4117.410.52%
Feb 17, 202617.3217.3217.3217.3217.32-0.17%
Feb 13, 202617.3517.3517.3517.3517.350.29%
Feb 12, 202617.3017.3017.3017.3017.30-0.97%
Feb 11, 202617.4717.4717.4717.4717.470.52%
Feb 10, 202617.3817.3817.3817.3817.380.58%
Feb 9, 202617.2817.2817.2817.2817.280.93%
Feb 6, 202617.1217.1217.1217.1217.122.33%
Feb 5, 202616.7316.7316.7316.7316.73-1.06%
Feb 4, 202616.9116.9116.9116.9116.91-0.12%
Feb 3, 202616.9316.9316.9316.9316.93-0.18%
Feb 2, 202616.9616.9616.9616.9616.960.65%
Jan 30, 202616.8516.8516.8516.8516.85-1.46%
Jan 29, 202617.1017.1017.1017.1017.100.29%
Jan 28, 202617.0517.0517.0517.0517.05-0.47%
Jan 27, 202617.1317.1317.1317.1317.131.66%
Jan 26, 202616.8516.8516.8516.8516.850.30%
Jan 23, 202616.8016.8016.8016.8016.800.72%
Jan 22, 202616.6816.6816.6816.6816.680.79%