Praxis International Index Fund Class A (MPLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.12
-0.02 (-0.12%)
At close: Dec 5, 2025
MPLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.05% |
| Dec 9, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.23% |
| Dec 8, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.06% |
| Dec 5, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.12% |
| Dec 4, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.41% |
| Dec 3, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.35% |
| Dec 2, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.41% |
| Dec 1, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.41% |
| Nov 28, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.29% |
| Nov 26, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.07% |
| Nov 25, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.60% |
| Nov 24, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.54% |
| Nov 21, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.16% |
| Nov 20, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.20% |
| Nov 19, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.36% |
| Nov 18, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.95% |
| Nov 17, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.12% |
| Nov 14, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.12% |
| Nov 13, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.28% |
| Nov 12, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.58% |
| Nov 11, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.41% |
| Nov 10, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.49% |
| Nov 7, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
| Nov 6, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.30% |
| Nov 5, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.42% |
| Nov 4, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.35% |
| Nov 3, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.24% |
| Oct 31, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.35% |
| Oct 30, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.58% |
| Oct 29, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.29% |
| Oct 28, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.06% |
| Oct 27, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.76% |
| Oct 24, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.41% |
| Oct 23, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% |
| Oct 22, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.18% |
| Oct 21, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.65% |
| Oct 20, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.25% |
| Oct 17, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.30% |
| Oct 16, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.30% |
| Oct 15, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.14% |
| Oct 14, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.42% |
| Oct 13, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.77% |
| Oct 10, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -2.38% |
| Oct 9, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.83% |
| Oct 8, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.65% |
| Oct 7, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.94% |
| Oct 6, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.47% |
| Oct 3, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.59% |
| Oct 2, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.24% |
| Oct 1, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.66% |