Skip to main content
logo
Praxis International Index Fund Class A (MPLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.17
+0.56 (3.18%)
At close: Jun 11, 2026

MPLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 11, 202618.1718.1718.1718.1718.173.18%
Jun 10, 202617.6117.6117.6117.6117.61-1.95%
Jun 9, 202617.9617.9617.9617.9617.961.18%
Jun 8, 202617.7517.7517.7517.7517.750.45%
Jun 5, 202617.6717.6717.6717.6717.67-3.55%
Jun 4, 202618.3218.3218.3218.3218.32-0.11%
Jun 3, 202618.3418.3418.3418.3418.34-0.65%
Jun 2, 202618.4618.4618.4618.4618.460.76%
Jun 1, 202618.3218.3218.3218.3218.320.60%
May 29, 202618.2118.2118.2118.2118.210.22%
May 28, 202618.1718.1718.1718.1718.170.50%
May 27, 202618.0818.0818.0818.0818.08-0.06%
May 26, 202618.0918.0918.0918.0918.091.74%
May 22, 202617.7817.7817.7817.7817.780.06%
May 21, 202617.7717.7717.7717.7717.770.62%
May 20, 202617.6617.6617.6617.6617.661.49%
May 19, 202617.4017.4017.4017.4017.40-0.57%
May 18, 202617.5017.5017.5017.5017.500.29%
May 15, 202617.4517.4517.4517.4517.45-2.19%
May 14, 202617.8417.8417.8417.8417.84-
May 13, 202617.8417.8417.8417.8417.840.79%
May 12, 202617.7017.7017.7017.7017.70-0.95%
May 11, 202617.8717.8717.8717.8717.870.06%
May 8, 202617.8617.8617.8617.8617.860.28%
May 7, 202617.8117.8117.8117.8117.81-0.72%
May 6, 202617.9417.9417.9417.9417.942.87%
May 5, 202617.4417.4417.4417.4417.440.98%
May 4, 202617.2717.2717.2717.2717.27-0.29%
May 1, 202617.3217.3217.3217.3217.32-0.40%
Apr 30, 202617.3917.3917.3917.3917.391.76%
Apr 29, 202617.0917.0917.0917.0917.09-0.35%
Apr 28, 202617.1517.1517.1517.1517.15-0.81%
Apr 27, 202617.2917.2917.2917.2917.29-0.23%
Apr 24, 202617.3317.3317.3317.3317.330.64%
Apr 23, 202617.2217.2217.2217.2217.22-0.86%
Apr 22, 202617.3717.3717.3717.3717.370.58%
Apr 21, 202617.2717.2717.2717.2717.27-1.09%
Apr 20, 202617.4617.4617.4617.4617.46-0.46%
Apr 17, 202617.5417.5417.5417.5417.541.15%
Apr 16, 202617.3417.3417.3417.3417.340.06%
Apr 15, 202617.3317.3317.3317.3317.33-0.06%
Apr 14, 202617.3417.3417.3417.3417.340.76%
Apr 13, 202617.2117.2117.2117.2117.210.82%
Apr 10, 202617.0717.0717.0717.0717.07-
Apr 9, 202617.0717.0717.0717.0717.070.06%
Apr 8, 202617.0617.0617.0617.0617.064.34%
Apr 7, 202616.3516.3516.3516.3516.350.25%
Apr 6, 202616.3116.3116.3116.3116.310.62%
Apr 2, 202616.2116.2116.2116.2116.21-1.04%
Apr 1, 202616.3816.3816.3816.3816.381.36%