MPLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.83	18.83	18.83	18.83	18.83	-0.16%
Aug 25, 2026	18.86	18.86	18.86	18.86	18.86	0.69%
Aug 24, 2026	18.73	18.73	18.73	18.73	18.73	-0.64%
Aug 21, 2026	18.85	18.85	18.85	18.85	18.85	1.29%
Aug 20, 2026	18.61	18.61	18.61	18.61	18.61	0.22%
Aug 19, 2026	18.57	18.57	18.57	18.57	18.57	0.32%
Aug 18, 2026	18.51	18.51	18.51	18.51	18.51	-1.75%
Aug 17, 2026	18.84	18.84	18.84	18.84	18.84	0.21%
Aug 14, 2026	18.80	18.80	18.80	18.80	18.80	-0.05%
Aug 13, 2026	18.81	18.81	18.81	18.81	18.81	0.80%
Aug 12, 2026	18.66	18.66	18.66	18.66	18.66	0.27%
Aug 11, 2026	18.61	18.61	18.61	18.61	18.61	-
Aug 10, 2026	18.61	18.61	18.61	18.61	18.61	-0.21%
Aug 7, 2026	18.65	18.65	18.65	18.65	18.65	0.87%
Aug 6, 2026	18.49	18.49	18.49	18.49	18.49	-0.48%
Aug 5, 2026	18.58	18.58	18.58	18.58	18.58	-0.05%
Aug 4, 2026	18.59	18.59	18.59	18.59	18.59	1.36%
Aug 3, 2026	18.34	18.34	18.34	18.34	18.34	0.44%
Jul 31, 2026	18.26	18.26	18.26	18.26	18.26	-0.38%
Jul 30, 2026	18.33	18.33	18.33	18.33	18.33	3.15%
Jul 29, 2026	17.77	17.77	17.77	17.77	17.77	-0.95%
Jul 28, 2026	17.94	17.94	17.94	17.94	17.94	-1.10%
Jul 27, 2026	18.14	18.14	18.14	18.14	18.14	0.67%
Jul 24, 2026	18.02	18.02	18.02	18.02	18.02	-0.22%
Jul 23, 2026	18.06	18.06	18.06	18.06	18.06	-0.82%
Jul 22, 2026	18.21	18.21	18.21	18.21	18.21	-0.33%
Jul 21, 2026	18.27	18.27	18.27	18.27	18.27	1.78%
Jul 20, 2026	17.95	17.95	17.95	17.95	17.95	-0.44%
Jul 17, 2026	18.03	18.03	18.03	18.03	18.03	-1.04%
Jul 16, 2026	18.22	18.22	18.22	18.22	18.22	-1.19%
Jul 15, 2026	18.44	18.44	18.44	18.44	18.44	1.10%
Jul 14, 2026	18.24	18.24	18.24	18.24	18.24	0.72%
Jul 13, 2026	18.11	18.11	18.11	18.11	18.11	-1.47%
Jul 10, 2026	18.38	18.38	18.38	18.38	18.38	-
Jul 9, 2026	18.38	18.38	18.38	18.38	18.38	1.21%
Jul 8, 2026	18.16	18.16	18.16	18.16	18.16	-0.71%
Jul 7, 2026	18.29	18.29	18.29	18.29	18.29	-1.56%
Jul 6, 2026	18.58	18.58	18.58	18.58	18.58	1.70%
Jul 2, 2026	18.27	18.27	18.27	18.27	18.27	-
Jul 1, 2026	18.27	18.27	18.27	18.27	18.27	-1.67%
Jun 30, 2026	18.58	18.58	18.58	18.58	18.58	0.70%
Jun 29, 2026	18.45	18.45	18.45	18.45	18.45	0.99%
Jun 26, 2026	18.27	18.27	18.27	18.27	18.27	-0.98%
Jun 25, 2026	18.45	18.45	18.45	18.45	18.45	1.21%
Jun 24, 2026	18.23	18.23	18.23	18.23	18.23	0.44%
Jun 23, 2026	18.15	18.15	18.15	18.15	18.15	-2.84%
Jun 22, 2026	18.68	18.68	18.68	18.68	18.68	0.11%
Jun 18, 2026	18.66	18.66	18.66	18.66	18.66	1.74%
Jun 17, 2026	18.34	18.34	18.34	18.34	18.34	-0.49%
Jun 16, 2026	18.43	18.43	18.43	18.43	18.43	-0.54%