Skip to main content
logo
Praxis International Index Fund Class A (MPLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.94
+0.50 (2.87%)
At close: May 6, 2026

MPLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 6, 202617.9417.9417.9417.9417.942.87%
May 5, 202617.4417.4417.4417.4417.440.98%
May 4, 202617.2717.2717.2717.2717.27-0.29%
May 1, 202617.3217.3217.3217.3217.32-0.40%
Apr 30, 202617.3917.3917.3917.3917.391.76%
Apr 29, 202617.0917.0917.0917.0917.09-0.35%
Apr 28, 202617.1517.1517.1517.1517.15-0.81%
Apr 27, 202617.2917.2917.2917.2917.29-0.23%
Apr 24, 202617.3317.3317.3317.3317.330.64%
Apr 23, 202617.2217.2217.2217.2217.22-0.86%
Apr 22, 202617.3717.3717.3717.3717.370.58%
Apr 21, 202617.2717.2717.2717.2717.27-1.09%
Apr 20, 202617.4617.4617.4617.4617.46-0.46%
Apr 17, 202617.5417.5417.5417.5417.541.15%
Apr 16, 202617.3417.3417.3417.3417.340.06%
Apr 15, 202617.3317.3317.3317.3317.33-0.06%
Apr 14, 202617.3417.3417.3417.3417.340.76%
Apr 13, 202617.2117.2117.2117.2117.210.82%
Apr 10, 202617.0717.0717.0717.0717.07-
Apr 9, 202617.0717.0717.0717.0717.070.06%
Apr 8, 202617.0617.0617.0617.0617.064.34%
Apr 7, 202616.3516.3516.3516.3516.350.25%
Apr 6, 202616.3116.3116.3116.3116.310.62%
Apr 2, 202616.2116.2116.2116.2116.21-1.04%
Apr 1, 202616.3816.3816.3816.3816.381.36%
Mar 31, 202616.1616.1616.1616.1616.162.73%
Mar 30, 202615.7315.7315.7315.7315.730.32%
Mar 27, 202615.6815.6815.6815.6815.68-0.76%
Mar 26, 202615.8015.8015.8015.8015.80-2.77%
Mar 25, 202616.2516.2516.2516.2516.251.31%
Mar 24, 202616.0416.0416.0416.0416.04-0.31%
Mar 23, 202616.0916.0916.0916.0916.091.96%
Mar 20, 202615.7815.7815.7815.7815.78-2.83%
Mar 19, 202616.2416.2416.2416.2416.24-0.06%
Mar 18, 202616.2516.2516.2516.2516.25-1.81%
Mar 17, 202616.5516.5516.5516.5516.550.30%
Mar 16, 202616.5016.5016.5016.5016.501.91%
Mar 13, 202616.1916.1916.1916.1916.19-0.74%
Mar 12, 202616.3116.3116.3116.3116.31-2.16%
Mar 11, 202616.6716.6716.6716.6716.67-0.30%
Mar 10, 202616.7216.7216.7216.7216.720.48%
Mar 9, 202616.6416.6416.6416.6416.640.97%
Mar 6, 202616.4816.4816.4816.4816.48-1.08%
Mar 5, 202616.6616.6616.6616.6616.66-1.59%
Mar 4, 202616.9316.9316.9316.9316.930.65%
Mar 3, 202616.8216.8216.8216.8216.82-3.56%
Mar 2, 202617.4417.4417.4417.4417.44-1.69%
Feb 27, 202617.7417.7417.7417.7417.74-
Feb 26, 202617.7417.7417.7417.7417.74-0.22%
Feb 25, 202617.7817.7817.7817.7817.780.79%