MPLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.99	17.99	17.99	17.99	17.99	-
Oct 14, 2026	17.99	17.99	17.99	17.99	17.99	-1.21%
Oct 13, 2026	18.21	18.21	18.21	18.21	18.21	-0.22%
Oct 12, 2026	18.25	18.25	18.25	18.25	18.25	-0.27%
Oct 9, 2026	18.30	18.30	18.30	18.30	18.30	0.60%
Oct 8, 2026	18.19	18.19	18.19	18.19	18.19	-0.82%
Oct 7, 2026	18.34	18.34	18.34	18.34	18.34	-1.24%
Oct 6, 2026	18.57	18.57	18.57	18.57	18.57	-
Oct 5, 2026	18.57	18.57	18.57	18.57	18.57	0.22%
Oct 2, 2026	18.53	18.53	18.53	18.53	18.53	1.04%
Oct 1, 2026	18.34	18.34	18.34	18.34	18.34	-0.38%
Sep 30, 2026	18.41	18.41	18.41	18.41	18.41	-0.27%
Sep 29, 2026	18.46	18.46	18.46	18.46	18.46	-0.05%
Sep 28, 2026	18.47	18.47	18.47	18.47	18.47	-0.70%
Sep 25, 2026	18.60	18.60	18.60	18.60	18.60	0.65%
Sep 24, 2026	18.48	18.48	18.48	18.48	18.48	-0.32%
Sep 23, 2026	18.54	18.54	18.54	18.54	18.54	-1.12%
Sep 22, 2026	18.75	18.75	18.75	18.75	18.75	-0.11%
Sep 21, 2026	18.77	18.77	18.77	18.77	18.77	1.51%
Sep 18, 2026	18.49	18.49	18.49	18.49	18.49	-0.38%
Sep 17, 2026	18.56	18.56	18.56	18.56	18.56	1.25%
Sep 16, 2026	18.33	18.33	18.33	18.33	18.33	-0.05%
Sep 15, 2026	18.34	18.34	18.34	18.34	18.34	-0.70%
Sep 14, 2026	18.47	18.47	18.47	18.47	18.47	-1.12%
Sep 11, 2026	18.68	18.68	18.68	18.68	18.68	0.97%
Sep 10, 2026	18.50	18.50	18.50	18.50	18.50	-1.07%
Sep 9, 2026	18.70	18.70	18.70	18.70	18.70	-0.90%
Sep 8, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
Sep 4, 2026	18.84	18.84	18.84	18.84	18.84	-0.05%
Sep 3, 2026	18.85	18.85	18.85	18.85	18.85	1.40%
Sep 2, 2026	18.59	18.59	18.59	18.59	18.59	0.22%
Sep 1, 2026	18.55	18.55	18.55	18.55	18.55	-0.96%
Aug 31, 2026	18.73	18.73	18.73	18.73	18.73	-0.05%
Aug 28, 2026	18.74	18.74	18.74	18.74	18.74	-0.32%
Aug 27, 2026	18.80	18.80	18.80	18.80	18.80	-0.16%
Aug 26, 2026	18.83	18.83	18.83	18.83	18.83	-0.16%
Aug 25, 2026	18.86	18.86	18.86	18.86	18.86	0.69%
Aug 24, 2026	18.73	18.73	18.73	18.73	18.73	-0.64%
Aug 21, 2026	18.85	18.85	18.85	18.85	18.85	1.29%
Aug 20, 2026	18.61	18.61	18.61	18.61	18.61	0.22%
Aug 19, 2026	18.57	18.57	18.57	18.57	18.57	0.32%
Aug 18, 2026	18.51	18.51	18.51	18.51	18.51	-1.75%
Aug 17, 2026	18.84	18.84	18.84	18.84	18.84	0.21%
Aug 14, 2026	18.80	18.80	18.80	18.80	18.80	-0.05%
Aug 13, 2026	18.81	18.81	18.81	18.81	18.81	0.80%
Aug 12, 2026	18.66	18.66	18.66	18.66	18.66	0.27%
Aug 11, 2026	18.61	18.61	18.61	18.61	18.61	-
Aug 10, 2026	18.61	18.61	18.61	18.61	18.61	-0.21%
Aug 7, 2026	18.65	18.65	18.65	18.65	18.65	0.87%
Aug 6, 2026	18.49	18.49	18.49	18.49	18.49	-0.48%