MPLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.16	18.16	18.16	18.16	18.16	-0.71%
Jul 7, 2026	18.29	18.29	18.29	18.29	18.29	-1.56%
Jul 6, 2026	18.58	18.58	18.58	18.58	18.58	1.70%
Jul 2, 2026	18.27	18.27	18.27	18.27	18.27	-
Jul 1, 2026	18.27	18.27	18.27	18.27	18.27	-1.67%
Jun 30, 2026	18.58	18.58	18.58	18.58	18.58	0.70%
Jun 29, 2026	18.45	18.45	18.45	18.45	18.45	0.99%
Jun 26, 2026	18.27	18.27	18.27	18.27	18.27	-0.98%
Jun 25, 2026	18.45	18.45	18.45	18.45	18.45	1.21%
Jun 24, 2026	18.23	18.23	18.23	18.23	18.23	0.44%
Jun 23, 2026	18.15	18.15	18.15	18.15	18.15	-2.84%
Jun 22, 2026	18.68	18.68	18.68	18.68	18.68	0.11%
Jun 18, 2026	18.66	18.66	18.66	18.66	18.66	1.74%
Jun 17, 2026	18.34	18.34	18.34	18.34	18.34	-0.49%
Jun 16, 2026	18.43	18.43	18.43	18.43	18.43	-0.54%
Jun 15, 2026	18.53	18.53	18.53	18.53	18.53	1.76%
Jun 12, 2026	18.21	18.21	18.21	18.21	18.21	0.22%
Jun 11, 2026	18.17	18.17	18.17	18.17	18.17	3.18%
Jun 10, 2026	17.61	17.61	17.61	17.61	17.61	-1.95%
Jun 9, 2026	17.96	17.96	17.96	17.96	17.96	1.18%
Jun 8, 2026	17.75	17.75	17.75	17.75	17.75	0.45%
Jun 5, 2026	17.67	17.67	17.67	17.67	17.67	-3.55%
Jun 4, 2026	18.32	18.32	18.32	18.32	18.32	-0.11%
Jun 3, 2026	18.34	18.34	18.34	18.34	18.34	-0.65%
Jun 2, 2026	18.46	18.46	18.46	18.46	18.46	0.76%
Jun 1, 2026	18.32	18.32	18.32	18.32	18.32	0.60%
May 29, 2026	18.21	18.21	18.21	18.21	18.21	0.22%
May 28, 2026	18.17	18.17	18.17	18.17	18.17	0.50%
May 27, 2026	18.08	18.08	18.08	18.08	18.08	-0.06%
May 26, 2026	18.09	18.09	18.09	18.09	18.09	1.74%
May 22, 2026	17.78	17.78	17.78	17.78	17.78	0.06%
May 21, 2026	17.77	17.77	17.77	17.77	17.77	0.62%
May 20, 2026	17.66	17.66	17.66	17.66	17.66	1.49%
May 19, 2026	17.40	17.40	17.40	17.40	17.40	-0.57%
May 18, 2026	17.50	17.50	17.50	17.50	17.50	0.29%
May 15, 2026	17.45	17.45	17.45	17.45	17.45	-2.19%
May 14, 2026	17.84	17.84	17.84	17.84	17.84	-
May 13, 2026	17.84	17.84	17.84	17.84	17.84	0.79%
May 12, 2026	17.70	17.70	17.70	17.70	17.70	-0.95%
May 11, 2026	17.87	17.87	17.87	17.87	17.87	0.06%
May 8, 2026	17.86	17.86	17.86	17.86	17.86	0.28%
May 7, 2026	17.81	17.81	17.81	17.81	17.81	-0.72%
May 6, 2026	17.94	17.94	17.94	17.94	17.94	2.87%
May 5, 2026	17.44	17.44	17.44	17.44	17.44	0.98%
May 4, 2026	17.27	17.27	17.27	17.27	17.27	-0.29%
May 1, 2026	17.32	17.32	17.32	17.32	17.32	-0.40%
Apr 30, 2026	17.39	17.39	17.39	17.39	17.39	1.76%
Apr 29, 2026	17.09	17.09	17.09	17.09	17.09	-0.35%
Apr 28, 2026	17.15	17.15	17.15	17.15	17.15	-0.81%
Apr 27, 2026	17.29	17.29	17.29	17.29	17.29	-0.23%