MPLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2025	13.50	13.50	13.50	13.50	13.50	0.15%
Mar 10, 2025	13.48	13.48	13.48	13.48	13.48	-2.18%
Mar 7, 2025	13.78	13.78	13.78	13.78	13.78	0.80%
Mar 6, 2025	13.67	13.67	13.67	13.67	13.67	-1.01%
Mar 5, 2025	13.81	13.81	13.81	13.81	13.81	2.30%
Mar 4, 2025	13.50	13.50	13.50	13.50	13.50	0.30%
Mar 3, 2025	13.46	13.46	13.46	13.46	13.46	-0.22%
Feb 28, 2025	13.49	13.49	13.49	13.49	13.49	-0.15%
Feb 27, 2025	13.51	13.51	13.51	13.51	13.51	-1.60%
Feb 26, 2025	13.73	13.73	13.73	13.73	13.73	0.51%
Feb 25, 2025	13.66	13.66	13.66	13.66	13.66	0.59%
Feb 24, 2025	13.58	13.58	13.58	13.58	13.58	-0.66%
Feb 21, 2025	13.67	13.67	13.67	13.67	13.67	-0.65%
Feb 20, 2025	13.76	13.76	13.76	13.76	13.76	0.51%
Feb 19, 2025	13.69	13.69	13.69	13.69	13.69	-0.58%
Feb 18, 2025	13.77	13.77	13.77	13.77	13.77	0.51%
Feb 14, 2025	13.70	13.70	13.70	13.70	13.70	0.37%
Feb 13, 2025	13.65	13.65	13.65	13.65	13.65	1.26%
Feb 12, 2025	13.48	13.48	13.48	13.48	13.48	0.07%
Feb 11, 2025	13.47	13.47	13.47	13.47	13.47	0.07%
Feb 10, 2025	13.46	13.46	13.46	13.46	13.46	0.75%
Feb 7, 2025	13.36	13.36	13.36	13.36	13.36	-0.82%
Feb 6, 2025	13.47	13.47	13.47	13.47	13.47	0.82%
Feb 5, 2025	13.36	13.36	13.36	13.36	13.36	0.53%
Feb 4, 2025	13.29	13.29	13.29	13.29	13.29	1.14%
Feb 3, 2025	13.14	13.14	13.14	13.14	13.14	-1.43%
Jan 31, 2025	13.33	13.33	13.33	13.33	13.33	-0.67%
Jan 30, 2025	13.42	13.42	13.42	13.42	13.42	1.05%
Jan 29, 2025	13.28	13.28	13.28	13.28	13.28	0.15%
Jan 28, 2025	13.26	13.26	13.26	13.26	13.26	0.45%
Jan 27, 2025	13.20	13.20	13.20	13.20	13.20	-0.68%
Jan 24, 2025	13.29	13.29	13.29	13.29	13.29	0.38%
Jan 23, 2025	13.24	13.24	13.24	13.24	13.24	0.53%
Jan 22, 2025	13.17	13.17	13.17	13.17	13.17	0.08%
Jan 21, 2025	13.16	13.16	13.16	13.16	13.16	1.62%
Jan 17, 2025	12.95	12.95	12.95	12.95	12.95	0.23%
Jan 16, 2025	12.92	12.92	12.92	12.92	12.92	0.31%
Jan 15, 2025	12.88	12.88	12.88	12.88	12.88	1.42%
Jan 14, 2025	12.70	12.70	12.70	12.70	12.70	0.47%
Jan 13, 2025	12.64	12.64	12.64	12.64	12.64	-0.47%
Jan 10, 2025	12.70	12.70	12.70	12.70	12.70	-1.55%
Jan 8, 2025	12.90	12.90	12.90	12.90	12.90	-0.31%
Jan 7, 2025	12.94	12.94	12.94	12.94	12.94	-0.54%
Jan 6, 2025	13.01	13.01	13.01	13.01	13.01	0.85%
Jan 3, 2025	12.90	12.90	12.90	12.90	12.90	0.39%
Jan 2, 2025	12.85	12.85	12.85	12.85	12.85	-
Dec 31, 2024	12.85	12.85	12.85	12.85	12.85	-0.08%
Dec 30, 2024	12.86	12.86	12.86	12.86	12.86	-3.60%
Dec 27, 2024	13.34	13.34	13.34	13.34	12.96	0.23%
Dec 26, 2024	13.31	13.31	13.31	13.31	12.93	-0.30%