Praxis International Index I (MPLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.88
+0.02 (0.13%)
Sep 16, 2025, 4:00 PM EDT
MPLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.13% |
| Sep 15, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.57% |
| Sep 12, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.19% |
| Sep 11, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.96% |
| Sep 10, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.38% |
| Sep 9, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| Sep 8, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.91% |
| Sep 5, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.72% |
| Sep 4, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.72% |
| Sep 3, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.13% |
| Sep 2, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.91% |
| Aug 29, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.52% |
| Aug 28, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.26% |
| Aug 27, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.26% |
| Aug 26, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.32% |
| Aug 25, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.83% |
| Aug 22, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.50% |
| Aug 21, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.19% |
| Aug 20, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.33% |
| Aug 19, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.32% |
| Aug 18, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06% |
| Aug 15, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.52% |
| Aug 14, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.39% |
| Aug 13, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.59% |
| Aug 12, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.26% |
| Aug 11, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.53% |
| Aug 8, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.26% |
| Aug 7, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00% |
| Aug 6, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.54% |
| Aug 5, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.13% |
| Aug 4, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.29% |
| Aug 1, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.67% |
| Jul 31, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.73% |
| Jul 30, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.73% |
| Jul 29, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.13% |
| Jul 28, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.05% |
| Jul 25, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.39% |
| Jul 24, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.26% |
| Jul 23, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 2.06% |
| Jul 22, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.13% |
| Jul 21, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.47% |
| Jul 18, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.20% |
| Jul 17, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.74% |
| Jul 16, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.13% |
| Jul 15, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.20% |
| Jul 14, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.27% |
| Jul 11, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.53% |
| Jul 10, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.07% |
| Jul 9, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.47% |
| Jul 8, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.34% |