Skip to main content
logo
Praxis International Index Fund Class I (MPLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.74
+0.16 (0.97%)
At close: Mar 9, 2026

MPLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 202616.7416.7416.7416.7416.740.97%
Mar 6, 202616.5816.5816.5816.5816.58-1.07%
Mar 5, 202616.7616.7616.7616.7616.76-1.64%
Mar 4, 202617.0417.0417.0417.0417.040.71%
Mar 3, 202616.9216.9216.9216.9216.92-3.59%
Mar 2, 202617.5517.5517.5517.5517.55-1.63%
Feb 27, 202617.8417.8417.8417.8417.84-0.06%
Feb 26, 202617.8517.8517.8517.8517.85-0.22%
Feb 25, 202617.8917.8917.8917.8917.890.85%
Feb 24, 202617.7417.7417.7417.7417.741.08%
Feb 23, 202617.5517.5517.5517.5517.55-0.62%
Feb 20, 202617.6617.6617.6617.6617.661.09%
Feb 19, 202617.4717.4717.4717.4717.47-0.23%
Feb 18, 202617.5117.5117.5117.5117.510.52%
Feb 17, 202617.4217.4217.4217.4217.42-0.17%
Feb 13, 202617.4517.4517.4517.4517.450.29%
Feb 12, 202617.4017.4017.4017.4017.40-0.91%
Feb 11, 202617.5617.5617.5617.5617.560.46%
Feb 10, 202617.4817.4817.4817.4817.480.58%
Feb 9, 202617.3817.3817.3817.3817.380.99%
Feb 6, 202617.2117.2117.2117.2117.212.32%
Feb 5, 202616.8216.8216.8216.8216.82-1.06%
Feb 4, 202617.0017.0017.0017.0017.00-0.12%
Feb 3, 202617.0217.0217.0217.0217.02-0.18%
Feb 2, 202617.0517.0517.0517.0517.050.65%
Jan 30, 202616.9416.9416.9416.9416.94-1.51%
Jan 29, 202617.2017.2017.2017.2017.200.35%
Jan 28, 202617.1417.1417.1417.1417.14-0.46%
Jan 27, 202617.2217.2217.2217.2217.221.65%
Jan 26, 202616.9416.9416.9416.9416.940.30%
Jan 23, 202616.8916.8916.8916.8916.890.72%
Jan 22, 202616.7716.7716.7716.7716.770.78%
Jan 21, 202616.6416.6416.6416.6416.640.85%
Jan 20, 202616.5016.5016.5016.5016.50-1.49%
Jan 16, 202616.7516.7516.7516.7516.75-0.06%
Jan 15, 202616.7616.7616.7616.7616.760.42%
Jan 14, 202616.6916.6916.6916.6916.690.48%
Jan 13, 202616.6116.6116.6116.6116.61-0.06%
Jan 12, 202616.6216.6216.6216.6216.620.24%
Jan 9, 202616.5816.5816.5816.5816.580.79%
Jan 8, 202616.4516.4516.4516.4516.45-0.24%
Jan 7, 202616.4916.4916.4916.4916.49-0.42%
Jan 6, 202616.5616.5616.5616.5616.560.42%
Jan 5, 202616.4916.4916.4916.4916.491.23%
Jan 2, 202616.2916.2916.2916.2916.291.12%
Dec 31, 202516.1116.1116.1116.1116.11-0.31%
Dec 30, 202516.1616.1616.1616.1616.16-3.23%
Dec 29, 202516.1716.1716.1716.7016.17-0.18%
Dec 26, 202516.2016.2016.2016.7316.190.36%
Dec 24, 202516.1416.1416.1416.6716.140.06%