Skip to main content
logo
Praxis International Index Fund Class I (MPLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.31
-0.17 (-1.03%)
At close: Apr 2, 2026

MPLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.3116.3116.3116.3116.31-1.03%
Apr 1, 202616.4816.4816.4816.4816.481.35%
Mar 31, 202616.2616.2616.2616.2616.262.72%
Mar 30, 202615.8315.8315.8315.8315.830.32%
Mar 27, 202615.7815.7815.7815.7815.78-0.75%
Mar 26, 202615.9015.9015.9015.9015.90-2.69%
Mar 25, 202616.3416.3416.3416.3416.341.24%
Mar 24, 202616.1416.1416.1416.1416.14-0.31%
Mar 23, 202616.1916.1916.1916.1916.192.02%
Mar 20, 202615.8715.8715.8715.8715.87-2.88%
Mar 19, 202616.3416.3416.3416.3416.34-0.12%
Mar 18, 202616.3616.3616.3616.3616.36-1.74%
Mar 17, 202616.6516.6516.6516.6516.650.30%
Mar 16, 202616.6016.6016.6016.6016.601.90%
Mar 13, 202616.2916.2916.2916.2916.29-0.73%
Mar 12, 202616.4116.4116.4116.4116.41-2.15%
Mar 11, 202616.7716.7716.7716.7716.77-0.30%
Mar 10, 202616.8216.8216.8216.8216.820.48%
Mar 9, 202616.7416.7416.7416.7416.740.97%
Mar 6, 202616.5816.5816.5816.5816.58-1.07%
Mar 5, 202616.7616.7616.7616.7616.76-1.64%
Mar 4, 202617.0417.0417.0417.0417.040.71%
Mar 3, 202616.9216.9216.9216.9216.92-3.59%
Mar 2, 202617.5517.5517.5517.5517.55-1.63%
Feb 27, 202617.8417.8417.8417.8417.84-0.06%
Feb 26, 202617.8517.8517.8517.8517.85-0.22%
Feb 25, 202617.8917.8917.8917.8917.890.85%
Feb 24, 202617.7417.7417.7417.7417.741.08%
Feb 23, 202617.5517.5517.5517.5517.55-0.62%
Feb 20, 202617.6617.6617.6617.6617.661.09%
Feb 19, 202617.4717.4717.4717.4717.47-0.23%
Feb 18, 202617.5117.5117.5117.5117.510.52%
Feb 17, 202617.4217.4217.4217.4217.42-0.17%
Feb 13, 202617.4517.4517.4517.4517.450.29%
Feb 12, 202617.4017.4017.4017.4017.40-0.91%
Feb 11, 202617.5617.5617.5617.5617.560.46%
Feb 10, 202617.4817.4817.4817.4817.480.58%
Feb 9, 202617.3817.3817.3817.3817.380.99%
Feb 6, 202617.2117.2117.2117.2117.212.32%
Feb 5, 202616.8216.8216.8216.8216.82-1.06%
Feb 4, 202617.0017.0017.0017.0017.00-0.12%
Feb 3, 202617.0217.0217.0217.0217.02-0.18%
Feb 2, 202617.0517.0517.0517.0517.050.65%
Jan 30, 202616.9416.9416.9416.9416.94-1.51%
Jan 29, 202617.2017.2017.2017.2017.200.35%
Jan 28, 202617.1417.1417.1417.1417.14-0.46%
Jan 27, 202617.2217.2217.2217.2217.221.65%
Jan 26, 202616.9416.9416.9416.9416.940.30%
Jan 23, 202616.8916.8916.8916.8916.890.72%
Jan 22, 202616.7716.7716.7716.7716.770.78%