Praxis International Index Fund Class I (MPLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.68
+0.04 (0.27%)
Jun 6, 2025, 4:00 PM EDT
MPLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.21% |
| Jun 12, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.41% |
| Jun 11, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.07% |
| Jun 10, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.41% |
| Jun 9, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.20% |
| Jun 6, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.27% |
| Jun 5, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.14% |
| Jun 4, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.76% |
| Jun 3, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.21% |
| Jun 2, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.55% |
| May 30, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.34% |
| May 29, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.76% |
| May 28, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.89% |
| May 27, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.83% |
| May 23, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.28% |
| May 22, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| May 21, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.42% |
| May 20, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.49% |
| May 19, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.35% |
| May 16, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.14% |
| May 15, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.35% |
| May 14, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.14% |
| May 13, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.35% |
| May 12, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.29% |
| May 9, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.58% |
| May 8, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.50% |
| May 7, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.43% |
| May 6, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07% |
| May 5, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.07% |
| May 2, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.89% |
| May 1, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.22% |
| Apr 30, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.29% |
| Apr 29, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.29% |
| Apr 28, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.29% |
| Apr 25, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.15% |
| Apr 24, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.33% |
| Apr 23, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.45% |
| Apr 22, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.74% |
| Apr 21, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.15% |
| Apr 17, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.92% |
| Apr 16, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% |
| Apr 15, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.69% |
| Apr 14, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.16% |
| Apr 11, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 2.53% |
| Apr 10, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.25% |
| Apr 9, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 6.05% |
| Apr 8, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08% |
| Apr 7, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -3.36% |
| Apr 4, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -5.73% |
| Apr 3, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -2.07% |