Praxis International Index Fund Class I (MPLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.33
+0.11 (0.83%)
Dec 23, 2024, 4:00 PM EST
MPLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.15% |
| Dec 23, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.83% |
| Dec 20, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.08% |
| Dec 19, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.15% |
| Dec 18, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -2.29% |
| Dec 17, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.44% |
| Dec 16, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.29% |
| Dec 13, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.07% |
| Dec 12, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.94% |
| Dec 11, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.51% |
| Dec 10, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.94% |
| Dec 9, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.36% |
| Dec 6, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.29% |
| Dec 5, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.58% |
| Dec 4, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Dec 3, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.66% |
| Dec 2, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.44% |
| Nov 29, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.52% |
| Nov 27, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.45% |
| Nov 26, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.52% |
| Nov 25, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.60% |
| Nov 22, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.15% |
| Nov 21, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.37% |
| Nov 20, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.30% |
| Nov 19, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.15% |
| Nov 18, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.75% |
| Nov 15, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.37% |
| Nov 14, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.08% |
| Nov 13, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.97% |
| Nov 12, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.46% |
| Nov 11, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.29% |
| Nov 8, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.23% |
| Nov 7, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.46% |
| Nov 6, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.16% |
| Nov 5, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.17% |
| Nov 4, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.29% |
| Nov 1, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.29% |
| Oct 31, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.02% |
| Oct 30, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.58% |
| Oct 29, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.29% |
| Oct 28, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.51% |
| Oct 25, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.14% |
| Oct 24, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.15% |
| Oct 23, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.65% |
| Oct 22, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.57% |
| Oct 21, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.78% |
| Oct 18, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.64% |
| Oct 17, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.43% |
| Oct 16, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.29% |
| Oct 15, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.77% |
| Oct 14, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.28% |
| Oct 11, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.64% |
| Oct 10, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% |
| Oct 9, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Oct 8, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.78% |
| Oct 7, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.14% |
| Oct 4, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.71% |
| Oct 3, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.64% |
| Oct 2, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.07% |
| Oct 1, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.14% |
| Sep 30, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.46% |
| Sep 27, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.21% |
| Sep 26, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 2.14% |
| Sep 25, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.57% |
| Sep 24, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.37% |
| Sep 23, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.29% |
| Sep 20, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.86% |
| Sep 19, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.97% |
| Sep 18, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.22% |
| Sep 17, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.29% |
| Sep 16, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.36% |
| Sep 13, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.29% |
| Sep 12, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.96% |
| Sep 11, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.74% |
| Sep 10, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.37% |
| Sep 9, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.97% |
| Sep 6, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.62% |
| Sep 5, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.15% |
| Sep 4, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| Sep 3, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.80% |
| Aug 30, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.36% |
| Aug 29, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.36% |
| Aug 28, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.51% |
| Aug 27, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.44% |
| Aug 26, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.51% |
| Aug 23, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.69% |
| Aug 22, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.66% |
| Aug 21, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.37% |
| Aug 20, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.22% |
| Aug 19, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.11% |
| Aug 16, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.89% |
| Aug 15, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.21% |
| Aug 14, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.08% |
| Aug 13, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.69% |
| Aug 12, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.08% |
| Aug 9, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.23% |
| Aug 8, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 2.04% |
| Aug 7, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.08% |
| Aug 6, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.87% |
| Aug 5, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -2.40% |