Skip to main content
logo
Praxis International Index Fund Class I (MPLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.82
-0.18 (-1.06%)
At close: Feb 5, 2026

MPLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202616.8216.8216.8216.8216.82-1.06%
Feb 4, 202617.0017.0017.0017.0017.00-0.12%
Feb 3, 202617.0217.0217.0217.0217.02-0.18%
Feb 2, 202617.0517.0517.0517.0517.050.65%
Jan 30, 202616.9416.9416.9416.9416.94-1.51%
Jan 29, 202617.2017.2017.2017.2017.200.35%
Jan 28, 202617.1417.1417.1417.1417.14-0.46%
Jan 27, 202617.2217.2217.2217.2217.221.65%
Jan 26, 202616.9416.9416.9416.9416.940.30%
Jan 23, 202616.8916.8916.8916.8916.890.72%
Jan 22, 202616.7716.7716.7716.7716.770.78%
Jan 21, 202616.6416.6416.6416.6416.640.85%
Jan 20, 202616.5016.5016.5016.5016.50-1.49%
Jan 16, 202616.7516.7516.7516.7516.75-0.06%
Jan 15, 202616.7616.7616.7616.7616.760.42%
Jan 14, 202616.6916.6916.6916.6916.690.48%
Jan 13, 202616.6116.6116.6116.6116.61-0.06%
Jan 12, 202616.6216.6216.6216.6216.620.24%
Jan 9, 202616.5816.5816.5816.5816.580.79%
Jan 8, 202616.4516.4516.4516.4516.45-0.24%
Jan 7, 202616.4916.4916.4916.4916.49-0.42%
Jan 6, 202616.5616.5616.5616.5616.560.42%
Jan 5, 202616.4916.4916.4916.4916.491.23%
Jan 2, 202616.2916.2916.2916.2916.291.12%
Dec 31, 202516.1116.1116.1116.1116.11-0.31%
Dec 30, 202516.1616.1616.1616.1616.16-3.23%
Dec 29, 202516.1716.1716.1716.7016.17-0.18%
Dec 26, 202516.2016.2016.2016.7316.190.36%
Dec 24, 202516.1416.1416.1416.6716.140.06%
Dec 23, 202516.1316.1316.1316.6616.130.54%
Dec 22, 202516.0416.0416.0416.5716.040.49%
Dec 19, 202515.9615.9615.9616.4915.960.67%
Dec 18, 202515.8615.8615.8616.3815.860.86%
Dec 17, 202515.7215.7215.7216.2415.72-0.61%
Dec 16, 202515.8215.8215.8216.3415.82-0.73%
Dec 15, 202515.9315.9315.9316.4615.930.37%
Dec 12, 202515.8815.8815.8816.4015.88-0.43%
Dec 11, 202515.9415.9415.9416.4715.94-0.06%
Dec 10, 202515.9515.9515.9516.4815.951.04%
Dec 9, 202515.7915.7915.7916.3115.79-0.31%
Dec 8, 202515.8415.8415.8416.3615.84-0.06%
Dec 5, 202515.8515.8515.8516.3715.85-0.12%
Dec 4, 202515.8715.8715.8716.3915.870.49%
Dec 3, 202515.7915.7915.7916.3115.790.25%
Dec 2, 202515.7515.7515.7516.2715.750.49%
Dec 1, 202515.6715.6715.6716.1915.67-0.43%
Nov 28, 202515.7415.7415.7416.2615.740.31%
Nov 26, 202515.6915.6915.6916.2115.691.06%
Nov 25, 202515.5315.5315.5316.0415.530.63%
Nov 24, 202515.4315.4315.4315.9415.430.50%