MPLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.97	18.97	18.97	18.97	18.97	-0.16%
Aug 25, 2026	19.00	19.00	19.00	19.00	19.00	0.69%
Aug 24, 2026	18.87	18.87	18.87	18.87	18.87	-0.63%
Aug 21, 2026	18.99	18.99	18.99	18.99	18.99	1.28%
Aug 20, 2026	18.75	18.75	18.75	18.75	18.75	0.21%
Aug 19, 2026	18.71	18.71	18.71	18.71	18.71	0.38%
Aug 18, 2026	18.64	18.64	18.64	18.64	18.64	-1.79%
Aug 17, 2026	18.98	18.98	18.98	18.98	18.98	0.21%
Aug 14, 2026	18.94	18.94	18.94	18.94	18.94	-0.05%
Aug 13, 2026	18.95	18.95	18.95	18.95	18.95	0.80%
Aug 12, 2026	18.80	18.80	18.80	18.80	18.80	0.27%
Aug 11, 2026	18.75	18.75	18.75	18.75	18.75	0.05%
Aug 10, 2026	18.74	18.74	18.74	18.74	18.74	-0.27%
Aug 7, 2026	18.79	18.79	18.79	18.79	18.79	0.91%
Aug 6, 2026	18.62	18.62	18.62	18.62	18.62	-0.53%
Aug 5, 2026	18.72	18.72	18.72	18.72	18.72	-0.05%
Aug 4, 2026	18.73	18.73	18.73	18.73	18.73	1.35%
Aug 3, 2026	18.48	18.48	18.48	18.48	18.48	0.49%
Jul 31, 2026	18.39	18.39	18.39	18.39	18.39	-0.43%
Jul 30, 2026	18.47	18.47	18.47	18.47	18.47	3.18%
Jul 29, 2026	17.90	17.90	17.90	17.90	17.90	-0.94%
Jul 28, 2026	18.07	18.07	18.07	18.07	18.07	-1.09%
Jul 27, 2026	18.27	18.27	18.27	18.27	18.27	0.66%
Jul 24, 2026	18.15	18.15	18.15	18.15	18.15	-0.22%
Jul 23, 2026	18.19	18.19	18.19	18.19	18.19	-0.82%
Jul 22, 2026	18.34	18.34	18.34	18.34	18.34	-0.33%
Jul 21, 2026	18.40	18.40	18.40	18.40	18.40	1.77%
Jul 20, 2026	18.08	18.08	18.08	18.08	18.08	-0.44%
Jul 17, 2026	18.16	18.16	18.16	18.16	18.16	-1.04%
Jul 16, 2026	18.35	18.35	18.35	18.35	18.35	-1.18%
Jul 15, 2026	18.57	18.57	18.57	18.57	18.57	1.09%
Jul 14, 2026	18.37	18.37	18.37	18.37	18.37	0.71%
Jul 13, 2026	18.24	18.24	18.24	18.24	18.24	-1.46%
Jul 10, 2026	18.51	18.51	18.51	18.51	18.51	-
Jul 9, 2026	18.51	18.51	18.51	18.51	18.51	1.20%
Jul 8, 2026	18.29	18.29	18.29	18.29	18.29	-0.71%
Jul 7, 2026	18.42	18.42	18.42	18.42	18.42	-1.60%
Jul 6, 2026	18.72	18.72	18.72	18.72	18.72	1.74%
Jul 2, 2026	18.40	18.40	18.40	18.40	18.40	-
Jul 1, 2026	18.40	18.40	18.40	18.40	18.40	-1.66%
Jun 30, 2026	18.71	18.71	18.71	18.71	18.71	0.75%
Jun 29, 2026	18.57	18.57	18.57	18.57	18.57	0.98%
Jun 26, 2026	18.39	18.39	18.39	18.39	18.39	-1.02%
Jun 25, 2026	18.58	18.58	18.58	18.58	18.58	1.25%
Jun 24, 2026	18.35	18.35	18.35	18.35	18.35	0.38%
Jun 23, 2026	18.28	18.28	18.28	18.28	18.28	-2.82%
Jun 22, 2026	18.81	18.81	18.81	18.81	18.81	0.11%
Jun 18, 2026	18.79	18.79	18.79	18.79	18.79	1.79%
Jun 17, 2026	18.46	18.46	18.46	18.46	18.46	-0.54%
Jun 16, 2026	18.56	18.56	18.56	18.56	18.56	-0.54%