MPLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.13	18.13	18.13	18.13	18.13	-
Oct 14, 2026	18.13	18.13	18.13	18.13	18.13	-1.25%
Oct 13, 2026	18.36	18.36	18.36	18.36	18.36	-0.22%
Oct 12, 2026	18.40	18.40	18.40	18.40	18.40	-0.22%
Oct 9, 2026	18.44	18.44	18.44	18.44	18.44	0.55%
Oct 8, 2026	18.34	18.34	18.34	18.34	18.34	-0.81%
Oct 7, 2026	18.49	18.49	18.49	18.49	18.49	-1.23%
Oct 6, 2026	18.72	18.72	18.72	18.72	18.72	-
Oct 5, 2026	18.72	18.72	18.72	18.72	18.72	0.27%
Oct 2, 2026	18.67	18.67	18.67	18.67	18.67	1.03%
Oct 1, 2026	18.48	18.48	18.48	18.48	18.48	-0.43%
Sep 30, 2026	18.56	18.56	18.56	18.56	18.56	-0.22%
Sep 29, 2026	18.60	18.60	18.60	18.60	18.60	-0.05%
Sep 28, 2026	18.61	18.61	18.61	18.61	18.61	-0.75%
Sep 25, 2026	18.75	18.75	18.75	18.75	18.75	0.70%
Sep 24, 2026	18.62	18.62	18.62	18.62	18.62	-0.37%
Sep 23, 2026	18.69	18.69	18.69	18.69	18.69	-1.06%
Sep 22, 2026	18.89	18.89	18.89	18.89	18.89	-0.16%
Sep 21, 2026	18.92	18.92	18.92	18.92	18.92	1.50%
Sep 18, 2026	18.64	18.64	18.64	18.64	18.64	-0.37%
Sep 17, 2026	18.71	18.71	18.71	18.71	18.71	1.30%
Sep 16, 2026	18.47	18.47	18.47	18.47	18.47	-0.11%
Sep 15, 2026	18.49	18.49	18.49	18.49	18.49	-0.70%
Sep 14, 2026	18.62	18.62	18.62	18.62	18.62	-1.06%
Sep 11, 2026	18.82	18.82	18.82	18.82	18.82	0.97%
Sep 10, 2026	18.64	18.64	18.64	18.64	18.64	-1.11%
Sep 9, 2026	18.85	18.85	18.85	18.85	18.85	-0.89%
Sep 8, 2026	19.02	19.02	19.02	19.02	19.02	0.16%
Sep 4, 2026	18.99	18.99	18.99	18.99	18.99	-
Sep 3, 2026	18.99	18.99	18.99	18.99	18.99	1.39%
Sep 2, 2026	18.73	18.73	18.73	18.73	18.73	0.21%
Sep 1, 2026	18.69	18.69	18.69	18.69	18.69	-1.01%
Aug 31, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%
Aug 28, 2026	18.89	18.89	18.89	18.89	18.89	-0.26%
Aug 27, 2026	18.94	18.94	18.94	18.94	18.94	-0.16%
Aug 26, 2026	18.97	18.97	18.97	18.97	18.97	-0.16%
Aug 25, 2026	19.00	19.00	19.00	19.00	19.00	0.69%
Aug 24, 2026	18.87	18.87	18.87	18.87	18.87	-0.63%
Aug 21, 2026	18.99	18.99	18.99	18.99	18.99	1.28%
Aug 20, 2026	18.75	18.75	18.75	18.75	18.75	0.21%
Aug 19, 2026	18.71	18.71	18.71	18.71	18.71	0.38%
Aug 18, 2026	18.64	18.64	18.64	18.64	18.64	-1.79%
Aug 17, 2026	18.98	18.98	18.98	18.98	18.98	0.21%
Aug 14, 2026	18.94	18.94	18.94	18.94	18.94	-0.05%
Aug 13, 2026	18.95	18.95	18.95	18.95	18.95	0.80%
Aug 12, 2026	18.80	18.80	18.80	18.80	18.80	0.27%
Aug 11, 2026	18.75	18.75	18.75	18.75	18.75	0.05%
Aug 10, 2026	18.74	18.74	18.74	18.74	18.74	-0.27%
Aug 7, 2026	18.79	18.79	18.79	18.79	18.79	0.91%
Aug 6, 2026	18.62	18.62	18.62	18.62	18.62	-0.53%