MPLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	18.42	18.42	18.42	18.42	18.42	-1.60%
Jul 6, 2026	18.72	18.72	18.72	18.72	18.72	1.74%
Jul 2, 2026	18.40	18.40	18.40	18.40	18.40	-
Jul 1, 2026	18.40	18.40	18.40	18.40	18.40	-1.66%
Jun 30, 2026	18.71	18.71	18.71	18.71	18.71	0.75%
Jun 29, 2026	18.57	18.57	18.57	18.57	18.57	0.98%
Jun 26, 2026	18.39	18.39	18.39	18.39	18.39	-1.02%
Jun 25, 2026	18.58	18.58	18.58	18.58	18.58	1.25%
Jun 24, 2026	18.35	18.35	18.35	18.35	18.35	0.38%
Jun 23, 2026	18.28	18.28	18.28	18.28	18.28	-2.82%
Jun 22, 2026	18.81	18.81	18.81	18.81	18.81	0.11%
Jun 18, 2026	18.79	18.79	18.79	18.79	18.79	1.79%
Jun 17, 2026	18.46	18.46	18.46	18.46	18.46	-0.54%
Jun 16, 2026	18.56	18.56	18.56	18.56	18.56	-0.54%
Jun 15, 2026	18.66	18.66	18.66	18.66	18.66	1.80%
Jun 12, 2026	18.33	18.33	18.33	18.33	18.33	0.22%
Jun 11, 2026	18.29	18.29	18.29	18.29	18.29	3.22%
Jun 10, 2026	17.72	17.72	17.72	17.72	17.72	-1.99%
Jun 9, 2026	18.08	18.08	18.08	18.08	18.08	1.18%
Jun 8, 2026	17.87	17.87	17.87	17.87	17.87	0.45%
Jun 5, 2026	17.79	17.79	17.79	17.79	17.79	-3.58%
Jun 4, 2026	18.45	18.45	18.45	18.45	18.45	-0.05%
Jun 3, 2026	18.46	18.46	18.46	18.46	18.46	-0.70%
Jun 2, 2026	18.59	18.59	18.59	18.59	18.59	0.76%
Jun 1, 2026	18.45	18.45	18.45	18.45	18.45	0.65%
May 29, 2026	18.33	18.33	18.33	18.33	18.33	0.22%
May 28, 2026	18.29	18.29	18.29	18.29	18.29	0.49%
May 27, 2026	18.20	18.20	18.20	18.20	18.20	-0.05%
May 26, 2026	18.21	18.21	18.21	18.21	18.21	1.73%
May 22, 2026	17.90	17.90	17.90	17.90	17.90	0.11%
May 21, 2026	17.88	17.88	17.88	17.88	17.88	0.62%
May 20, 2026	17.77	17.77	17.77	17.77	17.77	1.48%
May 19, 2026	17.51	17.51	17.51	17.51	17.51	-0.57%
May 18, 2026	17.61	17.61	17.61	17.61	17.61	0.28%
May 15, 2026	17.56	17.56	17.56	17.56	17.56	-2.17%
May 14, 2026	17.95	17.95	17.95	17.95	17.95	-
May 13, 2026	17.95	17.95	17.95	17.95	17.95	0.79%
May 12, 2026	17.81	17.81	17.81	17.81	17.81	-0.95%
May 11, 2026	17.98	17.98	17.98	17.98	17.98	-
May 8, 2026	17.98	17.98	17.98	17.98	17.98	0.28%
May 7, 2026	17.93	17.93	17.93	17.93	17.93	-0.66%
May 6, 2026	18.05	18.05	18.05	18.05	18.05	2.85%
May 5, 2026	17.55	17.55	17.55	17.55	17.55	0.98%
May 4, 2026	17.38	17.38	17.38	17.38	17.38	-0.29%
May 1, 2026	17.43	17.43	17.43	17.43	17.43	-0.40%
Apr 30, 2026	17.50	17.50	17.50	17.50	17.50	1.74%
Apr 29, 2026	17.20	17.20	17.20	17.20	17.20	-0.35%
Apr 28, 2026	17.26	17.26	17.26	17.26	17.26	-0.80%
Apr 27, 2026	17.40	17.40	17.40	17.40	17.40	-0.23%
Apr 24, 2026	17.44	17.44	17.44	17.44	17.44	0.63%