Skip to main content
logo
Praxis International Index Fund Class I (MPLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.29
+0.57 (3.22%)
At close: Jun 11, 2026

MPLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 11, 202618.2918.2918.2918.2918.293.22%
Jun 10, 202617.7217.7217.7217.7217.72-1.99%
Jun 9, 202618.0818.0818.0818.0818.081.18%
Jun 8, 202617.8717.8717.8717.8717.870.45%
Jun 5, 202617.7917.7917.7917.7917.79-3.58%
Jun 4, 202618.4518.4518.4518.4518.45-0.05%
Jun 3, 202618.4618.4618.4618.4618.46-0.70%
Jun 2, 202618.5918.5918.5918.5918.590.76%
Jun 1, 202618.4518.4518.4518.4518.450.65%
May 29, 202618.3318.3318.3318.3318.330.22%
May 28, 202618.2918.2918.2918.2918.290.49%
May 27, 202618.2018.2018.2018.2018.20-0.05%
May 26, 202618.2118.2118.2118.2118.211.73%
May 22, 202617.9017.9017.9017.9017.900.11%
May 21, 202617.8817.8817.8817.8817.880.62%
May 20, 202617.7717.7717.7717.7717.771.48%
May 19, 202617.5117.5117.5117.5117.51-0.57%
May 18, 202617.6117.6117.6117.6117.610.28%
May 15, 202617.5617.5617.5617.5617.56-2.17%
May 14, 202617.9517.9517.9517.9517.95-
May 13, 202617.9517.9517.9517.9517.950.79%
May 12, 202617.8117.8117.8117.8117.81-0.95%
May 11, 202617.9817.9817.9817.9817.98-
May 8, 202617.9817.9817.9817.9817.980.28%
May 7, 202617.9317.9317.9317.9317.93-0.66%
May 6, 202618.0518.0518.0518.0518.052.85%
May 5, 202617.5517.5517.5517.5517.550.98%
May 4, 202617.3817.3817.3817.3817.38-0.29%
May 1, 202617.4317.4317.4317.4317.43-0.40%
Apr 30, 202617.5017.5017.5017.5017.501.74%
Apr 29, 202617.2017.2017.2017.2017.20-0.35%
Apr 28, 202617.2617.2617.2617.2617.26-0.80%
Apr 27, 202617.4017.4017.4017.4017.40-0.23%
Apr 24, 202617.4417.4417.4417.4417.440.63%
Apr 23, 202617.3317.3317.3317.3317.33-0.86%
Apr 22, 202617.4817.4817.4817.4817.480.58%
Apr 21, 202617.3817.3817.3817.3817.38-1.08%
Apr 20, 202617.5717.5717.5717.5717.57-0.45%
Apr 17, 202617.6517.6517.6517.6517.651.15%
Apr 16, 202617.4517.4517.4517.4517.450.06%
Apr 15, 202617.4417.4417.4417.4417.44-0.06%
Apr 14, 202617.4517.4517.4517.4517.450.75%
Apr 13, 202617.3217.3217.3217.3217.320.87%
Apr 10, 202617.1717.1717.1717.1717.17-
Apr 9, 202617.1717.1717.1717.1717.170.06%
Apr 8, 202617.1617.1617.1617.1617.164.32%
Apr 7, 202616.4516.4516.4516.4516.450.24%
Apr 6, 202616.4116.4116.4116.4116.410.61%
Apr 2, 202616.3116.3116.3116.3116.31-1.03%
Apr 1, 202616.4816.4816.4816.4816.481.35%