Skip to main content
logo
Praxis International Index Fund Class I (MPLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.05
+0.50 (2.85%)
At close: May 6, 2026

MPLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 6, 202618.0518.0518.0518.0518.052.85%
May 5, 202617.5517.5517.5517.5517.550.98%
May 4, 202617.3817.3817.3817.3817.38-0.29%
May 1, 202617.4317.4317.4317.4317.43-0.40%
Apr 30, 202617.5017.5017.5017.5017.501.74%
Apr 29, 202617.2017.2017.2017.2017.20-0.35%
Apr 28, 202617.2617.2617.2617.2617.26-0.80%
Apr 27, 202617.4017.4017.4017.4017.40-0.23%
Apr 24, 202617.4417.4417.4417.4417.440.63%
Apr 23, 202617.3317.3317.3317.3317.33-0.86%
Apr 22, 202617.4817.4817.4817.4817.480.58%
Apr 21, 202617.3817.3817.3817.3817.38-1.08%
Apr 20, 202617.5717.5717.5717.5717.57-0.45%
Apr 17, 202617.6517.6517.6517.6517.651.15%
Apr 16, 202617.4517.4517.4517.4517.450.06%
Apr 15, 202617.4417.4417.4417.4417.44-0.06%
Apr 14, 202617.4517.4517.4517.4517.450.75%
Apr 13, 202617.3217.3217.3217.3217.320.87%
Apr 10, 202617.1717.1717.1717.1717.17-
Apr 9, 202617.1717.1717.1717.1717.170.06%
Apr 8, 202617.1617.1617.1617.1617.164.32%
Apr 7, 202616.4516.4516.4516.4516.450.24%
Apr 6, 202616.4116.4116.4116.4116.410.61%
Apr 2, 202616.3116.3116.3116.3116.31-1.03%
Apr 1, 202616.4816.4816.4816.4816.481.35%
Mar 31, 202616.2616.2616.2616.2616.262.72%
Mar 30, 202615.8315.8315.8315.8315.830.32%
Mar 27, 202615.7815.7815.7815.7815.78-0.75%
Mar 26, 202615.9015.9015.9015.9015.90-2.69%
Mar 25, 202616.3416.3416.3416.3416.341.24%
Mar 24, 202616.1416.1416.1416.1416.14-0.31%
Mar 23, 202616.1916.1916.1916.1916.192.02%
Mar 20, 202615.8715.8715.8715.8715.87-2.88%
Mar 19, 202616.3416.3416.3416.3416.34-0.12%
Mar 18, 202616.3616.3616.3616.3616.36-1.74%
Mar 17, 202616.6516.6516.6516.6516.650.30%
Mar 16, 202616.6016.6016.6016.6016.601.90%
Mar 13, 202616.2916.2916.2916.2916.29-0.73%
Mar 12, 202616.4116.4116.4116.4116.41-2.15%
Mar 11, 202616.7716.7716.7716.7716.77-0.30%
Mar 10, 202616.8216.8216.8216.8216.820.48%
Mar 9, 202616.7416.7416.7416.7416.740.97%
Mar 6, 202616.5816.5816.5816.5816.58-1.07%
Mar 5, 202616.7616.7616.7616.7616.76-1.64%
Mar 4, 202617.0417.0417.0417.0417.040.71%
Mar 3, 202616.9216.9216.9216.9216.92-3.59%
Mar 2, 202617.5517.5517.5517.5517.55-1.63%
Feb 27, 202617.8417.8417.8417.8417.84-0.06%
Feb 26, 202617.8517.8517.8517.8517.85-0.22%
Feb 25, 202617.8917.8917.8917.8917.890.85%