BNY Mellon Mid Cap Multi-Strategy Fund Class M (MPMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.72
-0.01 (-0.07%)
Jun 9, 2025, 4:00 PM EDT
MPMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.20% |
| Jun 11, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.20% |
| Jun 10, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.27% |
| Jun 9, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.07% |
| Jun 6, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.89% |
| Jun 5, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.14% |
| Jun 4, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.14% |
| Jun 3, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.04% |
| Jun 2, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.07% |
| May 30, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.07% |
| May 29, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.14% |
| May 28, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.82% |
| May 27, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.82% |
| May 23, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.35% |
| May 22, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07% |
| May 21, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -2.24% |
| May 20, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.20% |
| May 19, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| May 16, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.10% |
| May 15, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.41% |
| May 14, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.34% |
| May 13, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.55% |
| May 12, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 2.99% |
| May 9, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.21% |
| May 8, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.22% |
| May 7, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.72% |
| May 6, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.72% |
| May 5, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.14% |
| May 2, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.98% |
| May 1, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.22% |
| Apr 30, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07% |
| Apr 29, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.59% |
| Apr 28, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.30% |
| Apr 25, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.07% |
| Apr 24, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.96% |
| Apr 23, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.37% |
| Apr 22, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 2.66% |
| Apr 21, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -2.37% |
| Apr 17, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.62% |
| Apr 16, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.22% |
| Apr 15, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.08% |
| Apr 14, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.08% |
| Apr 11, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.64% |
| Apr 10, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -3.32% |
| Apr 9, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 8.52% |
| Apr 8, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.93% |
| Apr 7, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.72% |
| Apr 4, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -5.50% |
| Apr 3, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -5.42% |
| Apr 2, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.37% |