MPMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	2.35	2.35	2.35	2.35	2.35	0.86%
Mar 31, 2026	2.33	2.33	2.33	2.33	2.33	2.64%
Mar 30, 2026	2.27	2.27	2.27	2.27	2.27	-0.87%
Mar 27, 2026	2.29	2.29	2.29	2.29	2.29	-1.29%
Mar 26, 2026	2.32	2.32	2.32	2.32	2.32	-1.69%
Mar 25, 2026	2.36	2.36	2.36	2.36	2.36	0.85%
Mar 24, 2026	2.34	2.34	2.34	2.34	2.34	-
Mar 23, 2026	2.34	2.34	2.34	2.34	2.34	1.74%
Mar 20, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%
Mar 19, 2026	2.34	2.34	2.34	2.34	2.34	-
Mar 18, 2026	2.34	2.34	2.34	2.34	2.34	-1.27%
Mar 17, 2026	2.37	2.37	2.37	2.37	2.37	0.85%
Mar 16, 2026	2.35	2.35	2.35	2.35	2.35	0.86%
Mar 13, 2026	2.33	2.33	2.33	2.33	2.33	-
Mar 12, 2026	2.33	2.33	2.33	2.33	2.33	-2.10%
Mar 11, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%
Mar 10, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%
Mar 9, 2026	2.42	2.42	2.42	2.42	2.42	0.83%
Mar 6, 2026	2.40	2.40	2.40	2.40	2.40	-2.04%
Mar 5, 2026	2.45	2.45	2.45	2.45	2.45	-1.21%
Mar 4, 2026	2.48	2.48	2.48	2.48	2.48	0.40%
Mar 3, 2026	2.47	2.47	2.47	2.47	2.47	-1.20%
Mar 2, 2026	2.50	2.50	2.50	2.50	2.50	-
Feb 27, 2026	2.50	2.50	2.50	2.50	2.50	-0.40%
Feb 26, 2026	2.51	2.51	2.51	2.51	2.51	0.80%
Feb 25, 2026	2.49	2.49	2.49	2.49	2.49	0.40%
Feb 24, 2026	2.48	2.48	2.48	2.48	2.48	1.22%
Feb 23, 2026	2.45	2.45	2.45	2.45	2.45	-1.61%
Feb 20, 2026	2.49	2.49	2.49	2.49	2.49	-
Feb 19, 2026	2.49	2.49	2.49	2.49	2.49	-
Feb 18, 2026	2.49	2.49	2.49	2.49	2.49	0.81%
Feb 17, 2026	2.47	2.47	2.47	2.47	2.47	-
Feb 13, 2026	2.47	2.47	2.47	2.47	2.47	0.82%
Feb 12, 2026	2.45	2.45	2.45	2.45	2.45	-1.61%
Feb 11, 2026	2.49	2.49	2.49	2.49	2.49	-0.40%
Feb 10, 2026	2.50	2.50	2.50	2.50	2.50	-
Feb 9, 2026	2.50	2.50	2.50	2.50	2.50	-
Feb 6, 2026	2.50	2.50	2.50	2.50	2.50	2.46%
Feb 5, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%
Feb 4, 2026	2.46	2.46	2.46	2.46	2.46	0.41%
Feb 3, 2026	2.45	2.45	2.45	2.45	2.45	-0.41%
Feb 2, 2026	2.46	2.46	2.46	2.46	2.46	0.82%
Jan 30, 2026	2.44	2.44	2.44	2.44	2.44	-1.21%
Jan 29, 2026	2.47	2.47	2.47	2.47	2.47	-
Jan 28, 2026	2.47	2.47	2.47	2.47	2.47	-0.80%
Jan 27, 2026	2.49	2.49	2.49	2.49	2.49	-
Jan 26, 2026	2.49	2.49	2.49	2.49	2.49	-
Jan 23, 2026	2.49	2.49	2.49	2.49	2.49	-0.80%
Jan 22, 2026	2.51	2.51	2.51	2.51	2.51	0.40%
Jan 21, 2026	2.50	2.50	2.50	2.50	2.50	1.63%