BNY Mellon Mid Cap Multi-Strategy Fund Class M (MPMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.470
+0.020 (0.82%)
Feb 13, 2026, 9:30 AM EST
MPMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.82% |
| Feb 12, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -1.61% |
| Feb 11, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.40% |
| Feb 10, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - |
| Feb 9, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - |
| Feb 6, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.46% |
| Feb 5, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.81% |
| Feb 4, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.41% |
| Feb 3, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.41% |
| Feb 2, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.82% |
| Jan 30, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -1.21% |
| Jan 29, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - |
| Jan 28, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.80% |
| Jan 27, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - |
| Jan 26, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - |
| Jan 23, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.80% |
| Jan 22, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.40% |
| Jan 21, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 1.63% |
| Jan 20, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -1.60% |
| Jan 16, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.40% |
| Jan 15, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.80% |
| Jan 14, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.40% |
| Jan 13, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - |
| Jan 12, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - |
| Jan 9, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 1.22% |
| Jan 8, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.41% |
| Jan 7, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.81% |
| Jan 6, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 1.65% |
| Jan 5, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 1.26% |
| Jan 2, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 1.27% |
| Dec 31, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -1.26% |
| Dec 30, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.42% |
| Dec 29, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.41% |
| Dec 26, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - |
| Dec 24, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.42% |
| Dec 23, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - |
| Dec 22, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.84% |
| Dec 19, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.42% |
| Dec 18, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - |
| Dec 17, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - |
| Dec 16, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -84.88% |
| Dec 15, 2025 | 2.49 | 2.49 | 2.49 | 15.67 | 2.49 | -0.13% |
| Dec 12, 2025 | 2.50 | 2.50 | 2.50 | 15.69 | 2.50 | -1.26% |
| Dec 11, 2025 | 2.53 | 2.53 | 2.53 | 15.89 | 2.53 | 0.76% |
| Dec 10, 2025 | 2.51 | 2.51 | 2.51 | 15.77 | 2.51 | 1.61% |
| Dec 9, 2025 | 2.47 | 2.47 | 2.47 | 15.52 | 2.47 | -0.45% |
| Dec 8, 2025 | 2.48 | 2.48 | 2.48 | 15.59 | 2.48 | -0.45% |
| Dec 5, 2025 | 2.49 | 2.49 | 2.49 | 15.66 | 2.49 | - |
| Dec 4, 2025 | 2.49 | 2.49 | 2.49 | 15.66 | 2.49 | 0.19% |
| Dec 3, 2025 | 2.49 | 2.49 | 2.49 | 15.63 | 2.49 | 0.77% |