MPMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	2.48	2.48	2.48	2.48	2.48	-
May 18, 2026	2.48	2.48	2.48	2.48	2.48	-
May 15, 2026	2.48	2.48	2.48	2.48	2.48	-
May 14, 2026	2.48	2.48	2.48	2.48	2.48	0.40%
May 13, 2026	2.47	2.47	2.47	2.47	2.47	-0.40%
May 12, 2026	2.48	2.48	2.48	2.48	2.48	-0.40%
May 11, 2026	2.49	2.49	2.49	2.49	2.49	-
May 8, 2026	2.49	2.49	2.49	2.49	2.49	-
May 7, 2026	2.49	2.49	2.49	2.49	2.49	-0.80%
May 6, 2026	2.51	2.51	2.51	2.51	2.51	0.80%
May 5, 2026	2.49	2.49	2.49	2.49	2.49	0.81%
May 4, 2026	2.47	2.47	2.47	2.47	2.47	-0.40%
May 1, 2026	2.48	2.48	2.48	2.48	2.48	-0.40%
Apr 30, 2026	2.49	2.49	2.49	2.49	2.49	1.22%
Apr 29, 2026	2.46	2.46	2.46	2.46	2.46	-0.40%
Apr 28, 2026	2.47	2.47	2.47	2.47	2.47	-0.80%
Apr 27, 2026	2.49	2.49	2.49	2.49	2.49	-
Apr 24, 2026	2.49	2.49	2.49	2.49	2.49	-
Apr 23, 2026	2.49	2.49	2.49	2.49	2.49	-
Apr 22, 2026	2.49	2.49	2.49	2.49	2.49	-0.40%
Apr 21, 2026	2.50	2.50	2.50	2.50	2.50	-0.40%
Apr 20, 2026	2.51	2.51	2.51	2.51	2.51	0.40%
Apr 17, 2026	2.50	2.50	2.50	2.50	2.50	1.63%
Apr 16, 2026	2.46	2.46	2.46	2.46	2.46	0.41%
Apr 15, 2026	2.45	2.45	2.45	2.45	2.45	-0.41%
Apr 14, 2026	2.46	2.46	2.46	2.46	2.46	0.82%
Apr 13, 2026	2.44	2.44	2.44	2.44	2.44	1.24%
Apr 10, 2026	2.41	2.41	2.41	2.41	2.41	-0.82%
Apr 9, 2026	2.43	2.43	2.43	2.43	2.43	-
Apr 8, 2026	2.43	2.43	2.43	2.43	2.43	2.97%
Apr 7, 2026	2.36	2.36	2.36	2.36	2.36	-
Apr 6, 2026	2.36	2.36	2.36	2.36	2.36	0.43%
Apr 2, 2026	2.35	2.35	2.35	2.35	2.35	-
Apr 1, 2026	2.35	2.35	2.35	2.35	2.35	0.86%
Mar 31, 2026	2.33	2.33	2.33	2.33	2.33	2.64%
Mar 30, 2026	2.27	2.27	2.27	2.27	2.27	-0.87%
Mar 27, 2026	2.29	2.29	2.29	2.29	2.29	-1.29%
Mar 26, 2026	2.32	2.32	2.32	2.32	2.32	-1.69%
Mar 25, 2026	2.36	2.36	2.36	2.36	2.36	0.85%
Mar 24, 2026	2.34	2.34	2.34	2.34	2.34	-
Mar 23, 2026	2.34	2.34	2.34	2.34	2.34	1.74%
Mar 20, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%
Mar 19, 2026	2.34	2.34	2.34	2.34	2.34	-
Mar 18, 2026	2.34	2.34	2.34	2.34	2.34	-1.27%
Mar 17, 2026	2.37	2.37	2.37	2.37	2.37	0.85%
Mar 16, 2026	2.35	2.35	2.35	2.35	2.35	0.86%
Mar 13, 2026	2.33	2.33	2.33	2.33	2.33	-
Mar 12, 2026	2.33	2.33	2.33	2.33	2.33	-2.10%
Mar 11, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%
Mar 10, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%