Skip to main content
logo
MFS Municipal Income R6 (MPMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.16
0.00 (0.00%)
Dec 4, 2025, 8:07 AM EST

MPMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 4, 20258.168.168.168.168.16-
Dec 3, 20258.168.168.168.168.16-
Dec 2, 20258.168.168.168.168.16-0.12%
Dec 1, 20258.178.178.178.178.17-0.24%
Nov 28, 20258.198.198.198.198.19-
Nov 26, 20258.168.168.168.198.160.12%
Nov 25, 20258.158.158.158.188.15-0.12%
Nov 24, 20258.168.168.168.198.16-
Nov 21, 20258.168.168.168.198.16-
Nov 20, 20258.168.168.168.198.16-
Nov 19, 20258.168.168.168.198.16-
Nov 18, 20258.168.168.168.198.16-
Nov 17, 20258.168.168.168.198.16-
Nov 14, 20258.168.168.168.198.16-0.12%
Nov 13, 20258.178.178.178.208.17-
Nov 12, 20258.178.178.178.208.17-
Nov 11, 20258.178.178.178.208.170.12%
Nov 10, 20258.168.168.168.198.16-
Nov 7, 20258.168.168.168.198.16-
Nov 6, 20258.168.168.168.198.16-
Nov 5, 20258.168.168.168.198.16-0.12%
Nov 4, 20258.178.178.178.208.170.12%
Nov 3, 20258.168.168.168.198.16-0.12%
Oct 31, 20258.178.178.178.208.17-
Oct 30, 20258.158.158.158.208.15-0.12%
Oct 29, 20258.168.168.168.218.16-
Oct 28, 20258.168.168.168.218.16-
Oct 27, 20258.168.168.168.218.16-
Oct 24, 20258.168.168.168.218.16-
Oct 23, 20258.168.168.168.218.16-0.12%
Oct 22, 20258.178.178.178.228.170.12%
Oct 21, 20258.168.168.168.218.16-
Oct 20, 20258.168.168.168.218.160.12%
Oct 17, 20258.158.158.158.208.15-
Oct 16, 20258.158.158.158.208.150.24%
Oct 15, 20258.138.138.138.188.130.12%
Oct 14, 20258.128.128.128.178.120.12%
Oct 13, 20258.118.118.118.168.11-
Oct 10, 20258.118.118.118.168.110.25%
Oct 9, 20258.098.098.098.148.09-
Oct 8, 20258.098.098.098.148.090.12%
Oct 7, 20258.088.088.088.138.08-
Oct 6, 20258.088.088.088.138.08-
Oct 3, 20258.088.088.088.138.08-
Oct 2, 20258.088.088.088.138.08-
Oct 1, 20258.088.088.088.138.080.12%
Sep 30, 20258.078.078.078.128.07-
Sep 29, 20258.048.048.048.128.040.25%
Sep 26, 20258.028.028.028.108.02-0.12%
Sep 25, 20258.038.038.038.118.03-0.12%