Skip to main content
logo
MFS Municipal Income R6 (MPMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.16
0.00 (0.00%)
At close: Dec 26, 2025

MPMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 20258.168.168.168.168.16-
Dec 24, 20258.168.168.168.168.16-
Dec 23, 20258.168.168.168.168.16-
Dec 22, 20258.168.168.168.168.16-
Dec 19, 20258.168.168.168.168.16-
Dec 18, 20258.168.168.168.168.16-
Dec 17, 20258.168.168.168.168.16-
Dec 16, 20258.168.168.168.168.16-
Dec 15, 20258.168.168.168.168.160.12%
Dec 12, 20258.158.158.158.158.15-0.12%
Dec 11, 20258.168.168.168.168.160.12%
Dec 10, 20258.158.158.158.158.15-0.12%
Dec 9, 20258.168.168.168.168.16-
Dec 8, 20258.168.168.168.168.16-
Dec 5, 20258.168.168.168.168.16-
Dec 4, 20258.168.168.168.168.16-
Dec 3, 20258.168.168.168.168.16-
Dec 2, 20258.168.168.168.168.16-0.12%
Dec 1, 20258.178.178.178.178.17-0.24%
Nov 28, 20258.198.198.198.198.19-
Nov 26, 20258.168.168.168.198.160.12%
Nov 25, 20258.158.158.158.188.15-0.12%
Nov 24, 20258.168.168.168.198.16-
Nov 21, 20258.168.168.168.198.16-
Nov 20, 20258.168.168.168.198.16-
Nov 19, 20258.168.168.168.198.16-
Nov 18, 20258.168.168.168.198.16-
Nov 17, 20258.168.168.168.198.16-
Nov 14, 20258.168.168.168.198.16-0.12%
Nov 13, 20258.178.178.178.208.17-
Nov 12, 20258.178.178.178.208.17-
Nov 11, 20258.178.178.178.208.170.12%
Nov 10, 20258.168.168.168.198.16-
Nov 7, 20258.168.168.168.198.16-
Nov 6, 20258.168.168.168.198.16-
Nov 5, 20258.168.168.168.198.16-0.12%
Nov 4, 20258.178.178.178.208.170.12%
Nov 3, 20258.168.168.168.198.16-0.12%
Oct 31, 20258.178.178.178.208.17-
Oct 30, 20258.158.158.158.208.15-0.12%
Oct 29, 20258.168.168.168.218.16-
Oct 28, 20258.168.168.168.218.16-
Oct 27, 20258.168.168.168.218.16-
Oct 24, 20258.168.168.168.218.16-
Oct 23, 20258.168.168.168.218.16-0.12%
Oct 22, 20258.178.178.178.228.170.12%
Oct 21, 20258.168.168.168.218.16-
Oct 20, 20258.168.168.168.218.160.12%
Oct 17, 20258.158.158.158.208.15-
Oct 16, 20258.158.158.158.208.150.24%