MFS Municipal Income Fund Class R6 (MPMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.93
-0.02 (-0.25%)
Jul 9, 2025, 8:06 AM EDT

MPMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 20257.937.937.937.93--
Jul 8, 20257.937.937.937.937.93-0.25%
Jul 7, 20257.957.957.957.957.95-
Jul 3, 20257.957.957.957.957.95-
Jul 2, 20257.957.957.957.957.95-0.13%
Jul 1, 20257.967.967.967.967.960.13%
Jun 30, 20257.957.957.957.957.950.13%
Jun 27, 20257.947.947.947.947.94-
Jun 26, 20257.947.947.947.947.940.13%
Jun 25, 20257.937.937.937.937.93-
Jun 24, 20257.937.937.937.937.93-0.13%
Jun 23, 20257.947.947.947.947.940.13%
Jun 20, 20257.937.937.937.937.93-
Jun 18, 20257.937.937.937.937.93-
Jun 17, 20257.937.937.937.937.93-
Jun 16, 20257.937.937.937.937.93-
Jun 13, 20257.937.937.937.937.93-0.13%
Jun 12, 20257.947.947.947.947.940.38%
Jun 11, 20257.917.917.917.917.910.13%
Jun 10, 20257.907.907.907.907.90-
Jun 9, 20257.907.907.907.907.90-
Jun 6, 20257.907.907.907.907.90-0.13%
Jun 5, 20257.917.917.917.917.91-
Jun 4, 20257.917.917.917.917.910.25%
Jun 3, 20257.897.897.897.897.89-
Jun 2, 20257.897.897.897.897.89-0.38%
May 30, 20257.927.927.927.927.92-0.13%
May 29, 20257.937.937.937.937.93-
May 28, 20257.937.937.937.937.93-
May 27, 20257.937.937.937.937.930.25%
May 23, 20257.917.917.917.917.910.25%
May 22, 20257.897.897.897.897.89-0.50%
May 21, 20257.937.937.937.937.93-0.38%
May 20, 20257.967.967.967.967.96-
May 19, 20257.967.967.967.967.96-0.25%
May 16, 20257.987.987.987.987.980.13%
May 15, 20257.977.977.977.977.970.13%
May 14, 20257.967.967.967.967.96-0.13%
May 13, 20257.977.977.977.977.97-
May 12, 20257.977.977.977.977.97-0.25%
May 9, 20257.997.997.997.997.99-
May 8, 20257.997.997.997.997.99-0.12%
May 7, 20258.008.008.008.008.000.25%
May 6, 20257.987.987.987.987.980.13%
May 5, 20257.977.977.977.977.97-0.13%
May 2, 20257.987.987.987.987.98-0.25%
May 1, 20258.008.008.008.008.00-
Apr 30, 20258.008.008.008.008.000.50%
Apr 29, 20257.967.967.967.967.96-
Apr 28, 20257.967.967.967.967.960.13%