Skip to main content
logo
MFS Municipal Income Fund Class R6 (MPMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.23
0.00 (0.00%)
Feb 13, 2026, 4:00 PM EST

MPMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20268.238.238.238.238.23-
Feb 12, 20268.238.238.238.238.230.24%
Feb 11, 20268.218.218.218.218.21-0.12%
Feb 10, 20268.228.228.228.228.220.12%
Feb 9, 20268.218.218.218.218.21-
Feb 6, 20268.218.218.218.218.21-
Feb 5, 20268.218.218.218.218.210.12%
Feb 4, 20268.208.208.208.208.200.12%
Feb 3, 20268.198.198.198.198.19-
Feb 2, 20268.198.198.198.198.190.12%
Jan 30, 20268.188.188.188.188.18-
Jan 29, 20268.158.158.158.188.150.12%
Jan 28, 20268.148.148.148.178.14-0.12%
Jan 27, 20268.158.158.158.188.150.12%
Jan 26, 20268.148.148.148.178.14-
Jan 23, 20268.148.148.148.178.140.12%
Jan 22, 20268.138.138.138.168.13-
Jan 21, 20268.138.138.138.168.13-
Jan 20, 20268.138.138.138.168.13-0.49%
Jan 16, 20268.178.178.178.208.17-
Jan 15, 20268.178.178.178.208.17-
Jan 14, 20268.178.178.178.208.170.12%
Jan 13, 20268.168.168.168.198.16-
Jan 12, 20268.168.168.168.198.16-0.12%
Jan 9, 20268.178.178.178.208.17-
Jan 8, 20268.178.178.178.208.17-
Jan 7, 20268.178.178.178.208.170.24%
Jan 6, 20268.158.158.158.188.150.12%
Jan 5, 20268.148.148.148.178.14-
Jan 2, 20268.148.148.148.178.14-
Dec 31, 20258.148.148.148.178.140.12%
Dec 30, 20258.108.108.108.168.10-0.12%
Dec 29, 20258.118.118.118.178.110.12%
Dec 26, 20258.108.108.108.168.10-
Dec 24, 20258.108.108.108.168.10-
Dec 23, 20258.108.108.108.168.10-
Dec 22, 20258.108.108.108.168.10-
Dec 19, 20258.108.108.108.168.10-
Dec 18, 20258.108.108.108.168.10-
Dec 17, 20258.108.108.108.168.10-
Dec 16, 20258.108.108.108.168.10-
Dec 15, 20258.108.108.108.168.100.12%
Dec 12, 20258.098.098.098.158.09-0.12%
Dec 11, 20258.108.108.108.168.100.12%
Dec 10, 20258.098.098.098.158.09-0.12%
Dec 9, 20258.108.108.108.168.10-
Dec 8, 20258.108.108.108.168.10-
Dec 5, 20258.108.108.108.168.10-
Dec 4, 20258.108.108.108.168.10-
Dec 3, 20258.108.108.108.168.10-