MFS Municipal Income R6 (MPMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.74
+0.08 (1.04%)
Oct 15, 2026, 4:00 PM EST
MPMNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.04% |
| Oct 14, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| Oct 13, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.52% |
| Oct 12, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| Oct 9, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.66% |
| Oct 8, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| Oct 7, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.79% |
| Oct 6, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.13% |
| Oct 5, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.26% |
| Oct 2, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.13% |
| Oct 1, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.52% |
| Sep 30, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 1.30% |
| Sep 29, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.53 | -0.26% |
| Sep 28, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.55 | -1.31% |
| Sep 25, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.65 | -0.52% |
| Sep 24, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.69 | -0.52% |
| Sep 23, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.73 | -0.88% |
| Sep 22, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.80 | - |
| Sep 21, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.80 | -0.13% |
| Sep 18, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.81 | -0.13% |
| Sep 17, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.82 | 0.26% |
| Sep 16, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.80 | - |
| Sep 15, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.80 | -0.38% |
| Sep 14, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.83 | -0.13% |
| Sep 11, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.84 | 0.26% |
| Sep 10, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.82 | -1.01% |
| Sep 9, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.90 | -0.50% |
| Sep 8, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.94 | - |
| Sep 4, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.94 | - |
| Sep 3, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.94 | - |
| Sep 2, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.94 | - |
| Sep 1, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.94 | -0.63% |
| Aug 31, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 7.99 | 0.11% |
| Aug 28, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 7.98 | -0.13% |
| Aug 27, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.99 | - |
| Aug 26, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.99 | -0.12% |
| Aug 25, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.00 | - |
| Aug 24, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.00 | 0.13% |
| Aug 21, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.99 | -0.12% |
| Aug 20, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.00 | -0.25% |
| Aug 19, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.02 | 0.38% |
| Aug 18, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.99 | -0.49% |
| Aug 17, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.03 | -0.25% |
| Aug 14, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.05 | -0.25% |
| Aug 13, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.07 | 0.12% |
| Aug 12, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.06 | - |
| Aug 11, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.06 | - |
| Aug 10, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.06 | - |
| Aug 7, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.06 | 0.25% |
| Aug 6, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.04 | - |