MFS MS Municipal Bond R6 (MPMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.37
+0.08 (0.97%)
At close: Oct 15, 2026
MPMSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.97% |
| Oct 14, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - |
| Oct 13, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.61% |
| Oct 12, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.12% |
| Oct 9, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.49% |
| Oct 8, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - |
| Oct 7, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.85% |
| Oct 6, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.12% |
| Oct 5, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.24% |
| Oct 2, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - |
| Oct 1, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.61% |
| Sep 30, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 1.30% |
| Sep 29, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.13 | -0.37% |
| Sep 28, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.16 | -1.20% |
| Sep 25, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.26 | -0.60% |
| Sep 24, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.31 | -0.60% |
| Sep 23, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.36 | -0.95% |
| Sep 22, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.44 | - |
| Sep 21, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.44 | - |
| Sep 18, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.44 | -0.12% |
| Sep 17, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.45 | 0.36% |
| Sep 16, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.42 | - |
| Sep 15, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.42 | -0.47% |
| Sep 14, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.46 | -0.12% |
| Sep 11, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.47 | 0.24% |
| Sep 10, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.45 | -1.04% |
| Sep 9, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.54 | -0.58% |
| Sep 8, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.59 | -0.12% |
| Sep 4, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.60 | - |
| Sep 3, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.60 | - |
| Sep 2, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.60 | -0.12% |
| Sep 1, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.61 | -0.58% |
| Aug 31, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.66 | -0.02% |
| Aug 28, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.66 | -0.12% |
| Aug 27, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.67 | -0.12% |
| Aug 26, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.68 | -0.12% |
| Aug 25, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.69 | - |
| Aug 24, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.69 | 0.12% |
| Aug 21, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.68 | -0.12% |
| Aug 20, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.69 | -0.23% |
| Aug 19, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.71 | 0.35% |
| Aug 18, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.68 | -0.46% |
| Aug 17, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.72 | -0.33% |
| Aug 14, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.75 | -0.34% |
| Aug 13, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.78 | 0.23% |
| Aug 12, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.76 | - |
| Aug 11, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.76 | - |
| Aug 10, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.76 | - |
| Aug 7, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.76 | 0.33% |
| Aug 6, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.73 | - |