Skip to main content
logo
MFS Pennsylvania Municipal Bond Fund Class R6 (MPPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.19
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST

MPPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20269.199.199.199.199.19-
Feb 12, 20269.199.199.199.199.190.22%
Feb 11, 20269.179.179.179.179.17-0.11%
Feb 10, 20269.189.189.189.189.18-
Feb 9, 20269.189.189.189.189.180.11%
Feb 6, 20269.179.179.179.179.17-
Feb 5, 20269.179.179.179.179.170.22%
Feb 4, 20269.159.159.159.159.15-
Feb 3, 20269.159.159.159.159.15-
Feb 2, 20269.159.159.159.159.150.11%
Jan 30, 20269.149.149.149.149.140.11%
Jan 29, 20269.109.109.109.139.10-
Jan 28, 20269.109.109.109.139.10-
Jan 27, 20269.109.109.109.139.100.11%
Jan 26, 20269.099.099.099.129.09-
Jan 23, 20269.099.099.099.129.090.11%
Jan 22, 20269.089.089.089.119.08-
Jan 21, 20269.089.089.089.119.08-
Jan 20, 20269.089.089.089.119.08-0.44%
Jan 16, 20269.129.129.129.159.120.11%
Jan 15, 20269.119.119.119.149.11-
Jan 14, 20269.119.119.119.149.11-
Jan 13, 20269.119.119.119.149.11-
Jan 12, 20269.119.119.119.149.11-0.11%
Jan 9, 20269.129.129.129.159.12-
Jan 8, 20269.129.129.129.159.12-
Jan 7, 20269.129.129.129.159.120.22%
Jan 6, 20269.109.109.109.139.100.11%
Jan 5, 20269.099.099.099.129.09-
Jan 2, 20269.099.099.099.129.09-
Dec 31, 20259.099.099.099.129.09-
Dec 30, 20259.069.069.069.129.06-
Dec 29, 20259.069.069.069.129.060.11%
Dec 26, 20259.059.059.059.119.05-
Dec 24, 20259.059.059.059.119.05-
Dec 23, 20259.059.059.059.119.05-
Dec 22, 20259.059.059.059.119.05-
Dec 19, 20259.059.059.059.119.05-0.11%
Dec 18, 20259.069.069.069.129.060.11%
Dec 17, 20259.059.059.059.119.05-0.11%
Dec 16, 20259.069.069.069.129.060.11%
Dec 15, 20259.059.059.059.119.05-
Dec 12, 20259.059.059.059.119.05-
Dec 11, 20259.059.059.059.119.05-
Dec 10, 20259.059.059.059.119.05-
Dec 9, 20259.059.059.059.119.05-
Dec 8, 20259.059.059.059.119.05-
Dec 5, 20259.059.059.059.119.05-
Dec 4, 20259.059.059.059.119.05-
Dec 3, 20259.059.059.059.119.05-