MFS PA Municipal Bond R6 (MPPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.63
+0.08 (0.94%)
At close: Oct 15, 2026
MPPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.94% |
| Oct 14, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| Oct 13, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.71% |
| Oct 12, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - |
| Oct 9, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.59% |
| Oct 8, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.12% |
| Oct 7, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.82% |
| Oct 6, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.23% |
| Oct 5, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.23% |
| Oct 2, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.12% |
| Oct 1, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.59% |
| Sep 30, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.40% |
| Sep 29, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.40 | -0.36% |
| Sep 28, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.43 | -1.28% |
| Sep 25, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.54 | -0.47% |
| Sep 24, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.58 | -0.58% |
| Sep 23, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.63 | -0.92% |
| Sep 22, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.71 | - |
| Sep 21, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.71 | - |
| Sep 18, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.71 | -0.23% |
| Sep 17, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.73 | 0.34% |
| Sep 16, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.70 | - |
| Sep 15, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.70 | -0.34% |
| Sep 14, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.73 | -0.11% |
| Sep 11, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.74 | 0.11% |
| Sep 10, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.73 | -1.01% |
| Sep 9, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.82 | -0.45% |
| Sep 8, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.86 | -0.11% |
| Sep 4, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.87 | - |
| Sep 3, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.87 | - |
| Sep 2, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.87 | - |
| Sep 1, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.87 | -0.67% |
| Aug 31, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.93 | 0.11% |
| Aug 28, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.92 | -0.11% |
| Aug 27, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.93 | -0.11% |
| Aug 26, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.94 | -0.11% |
| Aug 25, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.95 | - |
| Aug 24, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.95 | 0.11% |
| Aug 21, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.94 | -0.11% |
| Aug 20, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.95 | -0.22% |
| Aug 19, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.97 | 0.34% |
| Aug 18, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.94 | -0.45% |
| Aug 17, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 8.98 | -0.22% |
| Aug 14, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.00 | -0.33% |
| Aug 13, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.03 | 0.11% |
| Aug 12, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.02 | 0.11% |
| Aug 11, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.01 | - |
| Aug 10, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.01 | -0.11% |
| Aug 7, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.02 | 0.33% |
| Aug 6, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.99 | - |