MFS AR Municipal Bond R6 (MPRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.92
-0.01 (-0.11%)
Sep 26, 2025, 4:00 PM EDT

MPRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 26, 20258.928.928.928.928.92-0.11%
Sep 25, 20258.938.938.938.938.93-0.11%
Sep 24, 20258.948.948.948.948.94-0.22%
Sep 23, 20258.968.968.968.968.96-
Sep 22, 20258.968.968.968.968.96-
Sep 19, 20258.968.968.968.968.96-0.11%
Sep 18, 20258.978.978.978.978.97-0.22%
Sep 17, 20258.998.998.998.998.990.33%
Sep 16, 20258.968.968.968.968.960.11%
Sep 15, 20258.958.958.958.958.950.22%
Sep 12, 20258.938.938.938.938.93-
Sep 11, 20258.938.938.938.938.930.56%
Sep 10, 20258.888.888.888.888.880.57%
Sep 9, 20258.838.838.838.838.830.23%
Sep 8, 20258.818.818.818.818.810.57%
Sep 5, 20258.768.768.768.768.760.92%
Sep 4, 20258.688.688.688.688.680.46%
Sep 3, 20258.648.648.648.648.640.23%
Sep 2, 20258.628.628.628.628.62-0.23%
Aug 29, 20258.648.648.648.648.64-
Aug 28, 20258.648.648.648.648.640.12%
Aug 27, 20258.638.638.638.638.630.12%
Aug 26, 20258.628.628.628.628.62-
Aug 25, 20258.628.628.628.628.62-
Aug 22, 20258.628.628.628.628.620.47%
Aug 21, 20258.588.588.588.588.58-0.23%
Aug 20, 20258.608.608.608.608.60-0.12%
Aug 19, 20258.618.618.618.618.61-0.12%
Aug 18, 20258.628.628.628.628.62-0.23%
Aug 15, 20258.648.648.648.648.64-
Aug 14, 20258.648.648.648.648.64-0.12%
Aug 13, 20258.658.658.658.658.65-
Aug 12, 20258.658.658.658.658.65-
Aug 11, 20258.658.658.658.658.65-
Aug 8, 20258.658.658.658.658.65-
Aug 7, 20258.658.658.658.658.650.12%
Aug 6, 20258.648.648.648.648.64-0.12%
Aug 5, 20258.658.658.658.658.650.23%
Aug 4, 20258.638.638.638.638.630.12%
Aug 1, 20258.628.628.628.628.620.47%
Jul 31, 20258.588.588.588.588.580.23%
Jul 30, 20258.568.568.568.568.56-
Jul 29, 20258.568.568.568.568.560.23%
Jul 28, 20258.548.548.548.548.540.12%
Jul 25, 20258.538.538.538.538.53-
Jul 24, 20258.538.538.538.538.53-
Jul 23, 20258.538.538.538.538.53-0.12%
Jul 22, 20258.548.548.548.548.54-
Jul 21, 20258.548.548.548.548.540.23%
Jul 18, 20258.528.528.528.528.52-0.35%