Skip to main content
logo
MFS AR Municipal Bond R6 (MPRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.05
+0.02 (0.22%)
At close: Jun 18, 2026

MPRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 20269.059.059.059.05-0.22%
Jun 17, 20269.039.039.039.039.03-
Jun 16, 20269.039.039.039.039.030.11%
Jun 15, 20269.029.029.029.029.020.11%
Jun 12, 20269.019.019.019.019.01-
Jun 11, 20269.019.019.019.019.01-
Jun 10, 20269.019.019.019.019.01-0.11%
Jun 9, 20269.029.029.029.029.02-
Jun 8, 20269.029.029.029.029.02-
Jun 5, 20269.029.029.029.029.02-0.11%
Jun 4, 20269.039.039.039.039.030.11%
Jun 3, 20269.029.029.029.029.02-
Jun 2, 20269.029.029.029.029.020.22%
Jun 1, 20269.009.009.009.009.00-0.11%
May 29, 20269.019.019.019.019.010.54%
May 28, 20268.998.998.998.998.960.21%
May 27, 20268.978.978.978.978.940.22%
May 26, 20268.958.958.958.958.920.68%
May 22, 20268.898.898.898.898.860.11%
May 21, 20268.888.888.888.888.85-
May 20, 20268.888.888.888.888.850.23%
May 19, 20268.868.868.868.868.83-0.45%
May 18, 20268.908.908.908.908.87-
May 15, 20268.908.908.908.908.87-0.67%
May 14, 20268.968.968.968.968.93-
May 13, 20268.968.968.968.968.93-0.11%
May 12, 20268.978.978.978.978.94-0.32%
May 11, 20269.009.009.009.008.97-
May 8, 20269.009.009.009.008.97-
May 7, 20269.009.009.009.008.97-
May 6, 20269.009.009.009.008.970.32%
May 5, 20268.978.978.978.978.94-0.11%
May 4, 20268.988.988.988.988.95-0.10%
May 1, 20268.998.998.998.998.96-
Apr 30, 20268.998.998.998.998.960.29%
Apr 29, 20268.998.998.998.998.94-0.11%
Apr 28, 20269.009.009.009.008.95-0.11%
Apr 27, 20269.019.019.019.018.96-
Apr 24, 20269.019.019.019.018.96-
Apr 23, 20269.019.019.019.018.96-
Apr 22, 20269.019.019.019.018.96-
Apr 21, 20269.019.019.019.018.96-
Apr 20, 20269.019.019.019.018.96-
Apr 17, 20269.019.019.019.018.960.34%
Apr 16, 20268.988.988.988.988.93-
Apr 15, 20268.988.988.988.988.93-0.22%
Apr 14, 20269.009.009.009.008.95-
Apr 13, 20269.009.009.009.008.950.11%
Apr 10, 20268.998.998.998.998.940.11%
Apr 9, 20268.988.988.988.988.93-