Principal MidCap S&P 400 Index Fund Institutional Class (MPSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.18
-0.42 (-1.78%)
Mar 3, 2026, 9:30 AM EST
MPSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.78% |
| Mar 2, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.85% |
| Feb 27, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.81% |
| Feb 26, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.43% |
| Feb 25, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.34% |
| Feb 24, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.95% |
| Feb 23, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.74% |
| Feb 20, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.60% |
| Feb 19, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| Feb 18, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.47% |
| Feb 17, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.13% |
| Feb 13, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.91% |
| Feb 12, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.37% |
| Feb 11, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.21% |
| Feb 10, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.09% |
| Feb 9, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.17% |
| Feb 6, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 3.08% |
| Feb 5, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.48% |
| Feb 4, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.66% |
| Feb 3, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.18% |
| Feb 2, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.89% |
| Jan 30, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.97% |
| Jan 29, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.13% |
| Jan 28, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.26% |
| Jan 27, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.04% |
| Jan 26, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.09% |
| Jan 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.00% |
| Jan 22, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.04% |
| Jan 21, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.77% |
| Jan 20, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.35% |
| Jan 16, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.30% |
| Jan 15, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.19% |
| Jan 14, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.09% |
| Jan 13, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.18% |
| Jan 12, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.18% |
| Jan 9, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.85% |
| Jan 8, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.40% |
| Jan 7, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.75% |
| Jan 6, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.53% |
| Jan 5, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.28% |
| Jan 2, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.34% |
| Dec 31, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.01% |
| Dec 30, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.37% |
| Dec 29, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.63% |
| Dec 26, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| Dec 24, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.18% |
| Dec 23, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.32% |
| Dec 22, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.87% |
| Dec 19, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.41% |
| Dec 18, 2025 | 21.71 | 21.71 | 21.71 | 21.98 | 21.71 | -6.63% |