Principal MidCap S&P 400 Index Inst (MPSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.28
-0.26 (-1.10%)
Sep 12, 2025, 4:00 PM EDT
MPSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.10% |
| Sep 11, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.64% |
| Sep 10, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.04% |
| Sep 9, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.86% |
| Sep 8, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.04% |
| Sep 5, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.52% |
| Sep 4, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.44% |
| Sep 3, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.17% |
| Sep 2, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.43% |
| Aug 29, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.52% |
| Aug 28, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.22% |
| Aug 27, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.61% |
| Aug 26, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.39% |
| Aug 25, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.74% |
| Aug 22, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 2.76% |
| Aug 21, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.13% |
| Aug 20, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.40% |
| Aug 19, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.18% |
| Aug 18, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.27% |
| Aug 15, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.57% |
| Aug 14, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.27% |
| Aug 13, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.55% |
| Aug 12, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 2.31% |
| Aug 11, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.41% |
| Aug 8, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| Aug 7, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.23% |
| Aug 6, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.31% |
| Aug 5, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.04% |
| Aug 4, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.23% |
| Aug 1, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.48% |
| Jul 31, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.06% |
| Jul 30, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.66% |
| Jul 29, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.13% |
| Jul 28, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.22% |
| Jul 25, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.89% |
| Jul 24, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.88% |
| Jul 23, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.84% |
| Jul 22, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.25% |
| Jul 21, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.62% |
| Jul 18, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.04% |
| Jul 17, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.08% |
| Jul 16, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.38% |
| Jul 15, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
| Jul 14, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.36% |
| Jul 11, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.84% |
| Jul 10, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.49% |
| Jul 9, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.45% |
| Jul 8, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.40% |
| Jul 7, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.11% |
| Jul 3, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.67% |