Principal MidCap S&P 400 Index Fund Institutional Class (MPSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.53
+0.12 (0.51%)
At close: Nov 28, 2025
MPSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.55% |
| Nov 28, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.51% |
| Nov 26, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.60% |
| Nov 25, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.84% |
| Nov 24, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.97% |
| Nov 21, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 2.35% |
| Nov 20, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.56% |
| Nov 19, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.13% |
| Nov 18, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.31% |
| Nov 17, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.84% |
| Nov 14, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.22% |
| Nov 13, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.85% |
| Nov 12, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.35% |
| Nov 11, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.04% |
| Nov 10, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.65% |
| Nov 7, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.14% |
| Nov 6, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.91% |
| Nov 5, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.66% |
| Nov 4, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.83% |
| Nov 3, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.13% |
| Oct 31, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.61% |
| Oct 30, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.95% |
| Oct 29, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.69% |
| Oct 28, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.89% |
| Oct 27, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.34% |
| Oct 24, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.60% |
| Oct 23, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.35% |
| Oct 22, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.16% |
| Oct 21, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.39% |
| Oct 20, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.18% |
| Oct 17, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.22% |
| Oct 16, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.21% |
| Oct 15, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.09% |
| Oct 14, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.92% |
| Oct 13, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.96% |
| Oct 10, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -2.86% |
| Oct 9, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.07% |
| Oct 8, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.99% |
| Oct 7, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.07% |
| Oct 6, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.13% |
| Oct 3, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.30% |
| Oct 2, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.13% |
| Oct 1, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.35% |
| Sep 30, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.13% |
| Sep 29, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.22% |
| Sep 26, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.05% |
| Sep 25, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.61% |
| Sep 24, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.77% |
| Sep 23, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.04% |
| Sep 22, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.13% |