Principal MidCap S&P 400 Index Fund Institutional Class (MPSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.21
-0.21 (-1.08%)
Apr 16, 2025, 4:00 PM EDT
MPSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.34% |
| Apr 22, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.54% |
| Apr 21, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -2.32% |
| Apr 17, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.83% |
| Apr 16, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.08% |
| Apr 15, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.10% |
| Apr 14, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.20% |
| Apr 11, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.43% |
| Apr 10, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -4.10% |
| Apr 9, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 9.30% |
| Apr 8, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -2.22% |
| Apr 7, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.12% |
| Apr 4, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -4.84% |
| Apr 3, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -6.65% |
| Apr 2, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.59% |
| Apr 1, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.53% |
| Mar 31, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.19% |
| Mar 28, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.81% |
| Mar 27, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.71% |
| Mar 26, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.61% |
| Mar 25, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.33% |
| Mar 24, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 2.50% |
| Mar 21, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.53% |
| Mar 20, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.71% |
| Mar 19, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.20% |
| Mar 18, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.76% |
| Mar 17, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.50% |
| Mar 14, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 2.43% |
| Mar 13, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.61% |
| Mar 12, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.10% |
| Mar 11, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.44% |
| Mar 10, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -2.19% |
| Mar 7, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.67% |
| Mar 6, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.55% |
| Mar 5, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.24% |
| Mar 4, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.60% |
| Mar 3, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -2.20% |
| Feb 28, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.97% |
| Feb 27, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.15% |
| Feb 26, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.14% |
| Feb 25, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.05% |
| Feb 24, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.09% |
| Feb 21, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -2.41% |
| Feb 20, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.93% |
| Feb 19, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.57% |
| Feb 18, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.89% |
| Feb 14, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.09% |
| Feb 13, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.94% |
| Feb 12, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.71% |
| Feb 11, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.44% |