Principal MidCap S&P 400 Index Fund Institutional Class (MPSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.26
-0.34 (-1.57%)
At close: Jun 13, 2025
MPSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.13% |
| Jun 13, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.57% |
| Jun 12, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.09% |
| Jun 11, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.46% |
| Jun 10, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.28% |
| Jun 9, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.23% |
| Jun 6, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.03% |
| Jun 5, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.14% |
| Jun 4, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.19% |
| Jun 3, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.23% |
| Jun 2, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.24% |
| May 30, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.33% |
| May 29, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.24% |
| May 28, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.21% |
| May 27, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 2.14% |
| May 23, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14% |
| May 22, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.19% |
| May 21, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -2.63% |
| May 20, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.28% |
| May 19, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.32% |
| May 16, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.07% |
| May 15, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.19% |
| May 14, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.28% |
| May 13, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.33% |
| May 12, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 3.51% |
| May 9, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.10% |
| May 8, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.22% |
| May 7, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.29% |
| May 6, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.68% |
| May 5, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.24% |
| May 2, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 2.37% |
| May 1, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.50% |
| Apr 30, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.15% |
| Apr 29, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.45% |
| Apr 28, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.40% |
| Apr 25, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.45% |
| Apr 24, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 2.09% |
| Apr 23, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.34% |
| Apr 22, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.54% |
| Apr 21, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -2.32% |
| Apr 17, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.83% |
| Apr 16, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.08% |
| Apr 15, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.10% |
| Apr 14, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.20% |
| Apr 11, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.43% |
| Apr 10, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -4.10% |
| Apr 9, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 9.30% |
| Apr 8, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -2.22% |
| Apr 7, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.12% |
| Apr 4, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -4.84% |