Principal MidCap S&P 400 Index Fund Institutional Class (MPSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.48
-0.22 (-0.97%)
At close: Jan 30, 2026
MPSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.97% |
| Jan 29, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.13% |
| Jan 28, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.26% |
| Jan 27, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.04% |
| Jan 26, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.09% |
| Jan 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.00% |
| Jan 22, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.04% |
| Jan 21, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.77% |
| Jan 20, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.35% |
| Jan 16, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.30% |
| Jan 15, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.19% |
| Jan 14, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.09% |
| Jan 13, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.18% |
| Jan 12, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.18% |
| Jan 9, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.85% |
| Jan 8, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.40% |
| Jan 7, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.75% |
| Jan 6, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.53% |
| Jan 5, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.28% |
| Jan 2, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.34% |
| Dec 31, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.01% |
| Dec 30, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.37% |
| Dec 29, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.63% |
| Dec 26, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| Dec 24, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.18% |
| Dec 23, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.32% |
| Dec 22, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.87% |
| Dec 19, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.41% |
| Dec 18, 2025 | 21.71 | 21.71 | 21.71 | 21.98 | 21.71 | -6.63% |
| Dec 17, 2025 | 21.60 | 21.60 | 21.60 | 23.54 | 21.60 | -0.47% |
| Dec 16, 2025 | 21.71 | 21.71 | 21.71 | 23.65 | 21.71 | -0.59% |
| Dec 15, 2025 | 21.83 | 21.83 | 21.83 | 23.79 | 21.83 | -0.21% |
| Dec 12, 2025 | 21.88 | 21.88 | 21.88 | 23.84 | 21.88 | -1.28% |
| Dec 11, 2025 | 22.16 | 22.16 | 22.16 | 24.15 | 22.16 | 0.96% |
| Dec 10, 2025 | 21.95 | 21.95 | 21.95 | 23.92 | 21.95 | 1.92% |
| Dec 9, 2025 | 21.54 | 21.54 | 21.54 | 23.47 | 21.54 | -0.09% |
| Dec 8, 2025 | 21.56 | 21.56 | 21.56 | 23.49 | 21.56 | -0.55% |
| Dec 5, 2025 | 21.68 | 21.68 | 21.68 | 23.62 | 21.68 | 0.08% |
| Dec 4, 2025 | 21.66 | 21.66 | 21.66 | 23.60 | 21.66 | 0.47% |
| Dec 3, 2025 | 21.56 | 21.56 | 21.56 | 23.49 | 21.56 | 0.73% |
| Dec 2, 2025 | 21.40 | 21.40 | 21.40 | 23.32 | 21.40 | -0.34% |
| Dec 1, 2025 | 21.48 | 21.48 | 21.48 | 23.40 | 21.48 | -0.55% |
| Nov 28, 2025 | 21.60 | 21.60 | 21.60 | 23.53 | 21.60 | 0.51% |
| Nov 26, 2025 | 21.49 | 21.49 | 21.49 | 23.41 | 21.49 | 0.60% |
| Nov 25, 2025 | 21.36 | 21.36 | 21.36 | 23.27 | 21.36 | 1.84% |
| Nov 24, 2025 | 20.97 | 20.97 | 20.97 | 22.85 | 20.97 | 0.97% |
| Nov 21, 2025 | 20.77 | 20.77 | 20.77 | 22.63 | 20.77 | 2.35% |
| Nov 20, 2025 | 20.29 | 20.29 | 20.29 | 22.11 | 20.29 | -1.56% |
| Nov 19, 2025 | 20.61 | 20.61 | 20.61 | 22.46 | 20.61 | 0.13% |
| Nov 18, 2025 | 20.59 | 20.59 | 20.59 | 22.43 | 20.59 | 0.31% |