Principal MidCap S&P 400 Index Fund Institutional Class (MPSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.79
+0.21 (0.97%)
Feb 28, 2025, 11:12 AM EST
MPSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -2.19% |
| Mar 7, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.67% |
| Mar 6, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.55% |
| Mar 5, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.24% |
| Mar 4, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.60% |
| Mar 3, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -2.20% |
| Feb 28, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.97% |
| Feb 27, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.15% |
| Feb 26, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.14% |
| Feb 25, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.05% |
| Feb 24, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.09% |
| Feb 21, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -2.41% |
| Feb 20, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.93% |
| Feb 19, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.57% |
| Feb 18, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.89% |
| Feb 14, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.09% |
| Feb 13, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.94% |
| Feb 12, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.71% |
| Feb 11, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.44% |
| Feb 10, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.09% |
| Feb 7, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.27% |
| Feb 6, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Feb 5, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.88% |
| Feb 4, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.62% |
| Feb 3, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.23% |
| Jan 31, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.87% |
| Jan 30, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.14% |
| Jan 29, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.39% |
| Jan 28, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.13% |
| Jan 27, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.09% |
| Jan 24, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.09% |
| Jan 23, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| Jan 22, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.43% |
| Jan 21, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.62% |
| Jan 17, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.40% |
| Jan 16, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.75% |
| Jan 15, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.30% |
| Jan 14, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.18% |
| Jan 13, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.83% |
| Jan 10, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.40% |
| Jan 8, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.18% |
| Jan 7, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.59% |
| Jan 6, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.14% |
| Jan 3, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.23% |
| Jan 2, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.23% |
| Dec 31, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.18% |
| Dec 30, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.68% |
| Dec 27, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.94% |
| Dec 26, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.32% |
| Dec 24, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.77% |