Principal MidCap S&P 400 Index Fund Institutional Class (MPSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.60
+0.07 (0.33%)
May 13, 2025, 4:00 PM EDT
MPSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.33% |
| May 12, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 3.51% |
| May 9, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.10% |
| May 8, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.22% |
| May 7, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.29% |
| May 6, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.68% |
| May 5, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.24% |
| May 2, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 2.37% |
| May 1, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.50% |
| Apr 30, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.15% |
| Apr 29, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.45% |
| Apr 28, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.40% |
| Apr 25, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.45% |
| Apr 24, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 2.09% |
| Apr 23, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.34% |
| Apr 22, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.54% |
| Apr 21, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -2.32% |
| Apr 17, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.83% |
| Apr 16, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.08% |
| Apr 15, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.10% |
| Apr 14, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.20% |
| Apr 11, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.43% |
| Apr 10, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -4.10% |
| Apr 9, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 9.30% |
| Apr 8, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -2.22% |
| Apr 7, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.12% |
| Apr 4, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -4.84% |
| Apr 3, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -6.65% |
| Apr 2, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.59% |
| Apr 1, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.53% |
| Mar 31, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.19% |
| Mar 28, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.81% |
| Mar 27, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.71% |
| Mar 26, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.61% |
| Mar 25, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.33% |
| Mar 24, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 2.50% |
| Mar 21, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.53% |
| Mar 20, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.71% |
| Mar 19, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.20% |
| Mar 18, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.76% |
| Mar 17, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.50% |
| Mar 14, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 2.43% |
| Mar 13, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.61% |
| Mar 12, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.10% |
| Mar 11, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.44% |
| Mar 10, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -2.19% |
| Mar 7, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.67% |
| Mar 6, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.55% |
| Mar 5, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.24% |
| Mar 4, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.60% |