Principal MidCap S&P 400 Index Fund Institutional Class (MPSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.59
-0.20 (-0.88%)
Jul 24, 2025, 9:30 AM EDT
MPSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.48% |
| Jul 31, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.06% |
| Jul 30, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.66% |
| Jul 29, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.13% |
| Jul 28, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.22% |
| Jul 25, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.89% |
| Jul 24, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.88% |
| Jul 23, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.84% |
| Jul 22, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.25% |
| Jul 21, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.62% |
| Jul 18, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.04% |
| Jul 17, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.08% |
| Jul 16, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.38% |
| Jul 15, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
| Jul 14, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.36% |
| Jul 11, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.84% |
| Jul 10, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.49% |
| Jul 9, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.45% |
| Jul 8, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.40% |
| Jul 7, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.11% |
| Jul 3, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.67% |
| Jul 2, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.99% |
| Jul 1, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.18% |
| Jun 30, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.05% |
| Jun 27, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.27% |
| Jun 26, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.34% |
| Jun 25, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.78% |
| Jun 24, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.93% |
| Jun 23, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.84% |
| Jun 20, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.05% |
| Jun 18, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.33% |
| Jun 17, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.84% |
| Jun 16, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.13% |
| Jun 13, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.57% |
| Jun 12, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.09% |
| Jun 11, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.46% |
| Jun 10, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.28% |
| Jun 9, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.23% |
| Jun 6, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.03% |
| Jun 5, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.14% |
| Jun 4, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.19% |
| Jun 3, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.23% |
| Jun 2, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.24% |
| May 30, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.33% |
| May 29, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.24% |
| May 28, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.21% |
| May 27, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 2.14% |
| May 23, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14% |
| May 22, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.19% |
| May 21, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -2.63% |