Skip to main content
logo
Principal MidCap S&P 400 Index Fund Institutional Class (MPSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.91
+0.28 (1.14%)
At close: Jun 18, 2026

MPSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202624.9124.9124.9124.9124.911.14%
Jun 17, 202624.6324.6324.6324.6324.63-1.24%
Jun 16, 202624.9424.9424.9424.9424.94-0.32%
Jun 15, 202625.0225.0225.0225.0225.020.36%
Jun 12, 202624.9324.9324.9324.9324.930.69%
Jun 11, 202624.7624.7624.7624.7624.762.57%
Jun 10, 202624.1424.1424.1424.1424.14-1.51%
Jun 9, 202624.5124.5124.5124.5124.510.86%
Jun 8, 202624.3024.3024.3024.3024.300.16%
Jun 5, 202624.2624.2624.2624.2624.26-1.90%
Jun 4, 202624.7324.7324.7324.7324.730.41%
Jun 3, 202624.6324.6324.6324.6324.63-0.08%
Jun 2, 202624.6524.6524.6524.6524.650.86%
Jun 1, 202624.4424.4424.4424.4424.44-0.08%
May 29, 202624.4624.4624.4624.4624.460.20%
May 28, 202624.4124.4124.4124.4124.410.08%
May 27, 202624.3924.3924.3924.3924.39-0.33%
May 26, 202624.4724.4724.4724.4724.471.49%
May 22, 202624.1124.1124.1124.1124.110.84%
May 21, 202623.9123.9123.9123.9123.910.13%
May 20, 202623.8823.8823.8823.8823.881.92%
May 19, 202623.4323.4323.4323.4323.43-0.93%
May 18, 202623.6523.6523.6523.6523.65-0.17%
May 15, 202623.6923.6923.6923.6923.69-1.62%
May 14, 202624.0824.0824.0824.0824.080.42%
May 13, 202623.9823.9823.9823.9823.98-0.25%
May 12, 202624.0424.0424.0424.0424.04-0.66%
May 11, 202624.2024.2024.2024.2024.20-0.29%
May 8, 202624.2724.2724.2724.2724.270.50%
May 7, 202624.1524.1524.1524.1524.15-1.31%
May 6, 202624.4724.4724.4724.4724.471.83%
May 5, 202624.0324.0324.0324.0324.031.31%
May 4, 202623.7223.7223.7223.7223.72-0.67%
May 1, 202623.8823.8823.8823.8823.88-
Apr 30, 202623.8823.8823.8823.8823.881.70%
Apr 29, 202623.4823.4823.4823.4823.48-0.68%
Apr 28, 202623.6423.6423.6423.6423.64-1.01%
Apr 27, 202623.8823.8823.8823.8823.88-
Apr 24, 202623.8823.8823.8823.8823.880.21%
Apr 23, 202623.8323.8323.8323.8323.83-0.04%
Apr 22, 202623.8423.8423.8423.8423.84-0.33%
Apr 21, 202623.9223.9223.9223.9223.92-0.58%
Apr 20, 202624.0624.0624.0624.0624.060.59%
Apr 17, 202623.9223.9223.9223.9223.921.96%
Apr 16, 202623.4623.4623.4623.4623.460.26%
Apr 15, 202623.4023.4023.4023.4023.40-0.30%
Apr 14, 202623.4723.4723.4723.4723.470.47%
Apr 13, 202623.3623.3623.3623.3623.361.13%
Apr 10, 202623.1023.1023.1023.1023.10-0.35%
Apr 9, 202623.1823.1823.1823.1823.180.30%