Principal MidCap S&P 400 Index Fund Institutional Class (MPSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.11
+0.20 (0.84%)
At close: May 22, 2026
MPSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.13% |
| May 20, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.92% |
| May 19, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.93% |
| May 18, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.17% |
| May 15, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.62% |
| May 14, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.42% |
| May 13, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.25% |
| May 12, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.66% |
| May 11, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.29% |
| May 8, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.50% |
| May 7, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.31% |
| May 6, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.83% |
| May 5, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.31% |
| May 4, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.67% |
| May 1, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| Apr 30, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.70% |
| Apr 29, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.68% |
| Apr 28, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.01% |
| Apr 27, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| Apr 24, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.21% |
| Apr 23, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.04% |
| Apr 22, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.33% |
| Apr 21, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.58% |
| Apr 20, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.59% |
| Apr 17, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.96% |
| Apr 16, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.26% |
| Apr 15, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.30% |
| Apr 14, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.47% |
| Apr 13, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.13% |
| Apr 10, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.35% |
| Apr 9, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.30% |
| Apr 8, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 2.80% |
| Apr 7, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.13% |
| Apr 6, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.45% |
| Apr 2, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.09% |
| Apr 1, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.86% |
| Mar 31, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 2.88% |
| Mar 30, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.83% |
| Mar 27, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.63% |
| Mar 26, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.39% |
| Mar 25, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.86% |
| Mar 24, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.73% |
| Mar 23, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.94% |
| Mar 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.26% |
| Mar 19, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.27% |
| Mar 18, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.90% |
| Mar 17, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.86% |
| Mar 16, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.73% |
| Mar 13, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.14% |
| Mar 12, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -2.06% |