Principal MidCap S&P 400 Index Fund Institutional Class (MPSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.22
+0.13 (0.52%)
At close: Aug 21, 2026
MPSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.52% |
| Aug 20, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.87% |
| Aug 19, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.28% |
| Aug 18, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.59% |
| Aug 17, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.23% |
| Aug 14, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.35% |
| Aug 13, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.39% |
| Aug 12, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.43% |
| Aug 11, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.27% |
| Aug 10, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.35% |
| Aug 7, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.35% |
| Aug 6, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.36% |
| Aug 5, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.51% |
| Aug 4, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.76% |
| Aug 3, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.13% |
| Jul 31, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.16% |
| Jul 30, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.81% |
| Jul 29, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.68% |
| Jul 28, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.08% |
| Jul 27, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.32% |
| Jul 24, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.36% |
| Jul 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.36% |
| Jul 22, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.04% |
| Jul 21, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.10% |
| Jul 20, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.85% |
| Jul 17, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.56% |
| Jul 16, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.52% |
| Jul 15, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| Jul 14, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.49% |
| Jul 13, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.56% |
| Jul 10, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.04% |
| Jul 9, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.26% |
| Jul 8, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.97% |
| Jul 7, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.19% |
| Jul 6, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.40% |
| Jul 2, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.44% |
| Jul 1, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.83% |
| Jun 30, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.72% |
| Jun 29, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.28% |
| Jun 26, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.12% |
| Jun 25, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.88% |
| Jun 24, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.57% |
| Jun 23, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.04% |
| Jun 22, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.40% |
| Jun 18, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.14% |
| Jun 17, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.24% |
| Jun 16, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.32% |
| Jun 15, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.36% |
| Jun 12, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.69% |
| Jun 11, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 2.57% |