Principal MidCap S&P 400 Index Fund Institutional Class (MPSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.06
-0.07 (-0.29%)
At close: Sep 18, 2026
MPSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.29% |
| Sep 17, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.58% |
| Sep 16, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.58% |
| Sep 15, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.45% |
| Sep 14, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.94% |
| Sep 11, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.82% |
| Sep 10, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.90% |
| Sep 9, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.09% |
| Sep 8, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.68% |
| Sep 4, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.12% |
| Sep 3, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.89% |
| Sep 2, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.69% |
| Sep 1, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.01% |
| Aug 31, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.52% |
| Aug 28, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.19% |
| Aug 27, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.08% |
| Aug 26, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.60% |
| Aug 25, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.04% |
| Aug 24, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.75% |
| Aug 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.52% |
| Aug 20, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.87% |
| Aug 19, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.28% |
| Aug 18, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.59% |
| Aug 17, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.23% |
| Aug 14, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.35% |
| Aug 13, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.39% |
| Aug 12, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.43% |
| Aug 11, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.27% |
| Aug 10, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.35% |
| Aug 7, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.35% |
| Aug 6, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.36% |
| Aug 5, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.51% |
| Aug 4, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.76% |
| Aug 3, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.13% |
| Jul 31, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.16% |
| Jul 30, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.81% |
| Jul 29, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.68% |
| Jul 28, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.08% |
| Jul 27, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.32% |
| Jul 24, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.36% |
| Jul 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.36% |
| Jul 22, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.04% |
| Jul 21, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.10% |
| Jul 20, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.85% |
| Jul 17, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.56% |
| Jul 16, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.52% |
| Jul 15, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| Jul 14, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.49% |
| Jul 13, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.56% |
| Jul 10, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.04% |