BNY Mellon Small Cap Multi-Strategy M (MPSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.58
+0.11 (0.49%)
At close: Nov 28, 2025
MPSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.67% |
| Nov 25, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 2.24% |
| Nov 24, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.72% |
| Nov 21, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 3.12% |
| Nov 20, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.65% |
| Nov 19, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.24% |
| Nov 18, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.09% |
| Nov 17, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.86% |
| Nov 14, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.09% |
| Nov 13, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -2.72% |
| Nov 12, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.14% |
| Nov 11, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.36% |
| Nov 10, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.87% |
| Nov 7, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.55% |
| Nov 6, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.23% |
| Nov 5, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.96% |
| Nov 4, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.45% |
| Nov 3, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.14% |
| Oct 31, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.36% |
| Oct 30, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.95% |
| Oct 29, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.54% |
| Oct 28, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.76% |
| Oct 27, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.49% |
| Oct 24, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.81% |
| Oct 23, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.42% |
| Oct 22, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.31% |
| Oct 21, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.45% |
| Oct 20, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.85% |
| Oct 17, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.37% |
| Oct 16, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.45% |
| Oct 15, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.36% |
| Oct 14, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.24% |
| Oct 13, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.97% |
| Oct 10, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -3.14% |
| Oct 9, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.90% |
| Oct 8, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.05% |
| Oct 7, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.13% |
| Oct 6, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.05% |
| Oct 3, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.63% |
| Oct 2, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.32% |
| Oct 1, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.27% |
| Sep 30, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.18% |
| Sep 29, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.14% |
| Sep 26, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.02% |
| Sep 25, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.82% |
| Sep 24, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.37% |
| Sep 23, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.27% |
| Sep 22, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.27% |
| Sep 19, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.99% |
| Sep 18, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 2.45% |