BNY Mellon Small Cap Multi-Strategy M (MPSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.20
+0.14 (0.63%)
Oct 3, 2025, 4:00 PM EDT
MPSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.24% |
| Oct 13, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.97% |
| Oct 10, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -3.14% |
| Oct 9, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.90% |
| Oct 8, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.05% |
| Oct 7, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.13% |
| Oct 6, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.05% |
| Oct 3, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.63% |
| Oct 2, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.32% |
| Oct 1, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.27% |
| Sep 30, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.18% |
| Sep 29, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.14% |
| Sep 26, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.02% |
| Sep 25, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.82% |
| Sep 24, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.37% |
| Sep 23, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.27% |
| Sep 22, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.27% |
| Sep 19, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.99% |
| Sep 18, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 2.45% |
| Sep 17, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.23% |
| Sep 16, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.14% |
| Sep 15, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| Sep 12, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.32% |
| Sep 11, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.77% |
| Sep 10, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.28% |
| Sep 9, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.92% |
| Sep 8, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
| Sep 5, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.88% |
| Sep 4, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.31% |
| Sep 3, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.47% |
| Sep 2, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.60% |
| Aug 29, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.78% |
| Aug 28, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.18% |
| Aug 27, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.37% |
| Aug 26, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.65% |
| Aug 25, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.79% |
| Aug 22, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 3.59% |
| Aug 21, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.29% |
| Aug 20, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.48% |
| Aug 19, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.33% |
| Aug 18, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.14% |
| Aug 15, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.85% |
| Aug 14, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.12% |
| Aug 13, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 2.05% |
| Aug 12, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 3.15% |
| Aug 11, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.29% |
| Aug 8, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.39% |
| Aug 7, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| Aug 6, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.93% |
| Aug 5, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |