Skip to main content
logo
BNY Mellon Small Cap Multi-Strategy Fund Class M (MPSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.06
-0.13 (-0.76%)
At close: Feb 27, 2026

MPSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 26, 202617.1917.1917.1917.1917.190.70%
Feb 25, 202617.0717.0717.0717.0717.070.06%
Feb 24, 202617.0617.0617.0617.0617.060.83%
Feb 23, 202616.9216.9216.9216.9216.92-2.08%
Feb 20, 202617.2817.2817.2817.2817.28-
Feb 19, 202617.2817.2817.2817.2817.280.17%
Feb 18, 202617.2517.2517.2517.2517.250.52%
Feb 17, 202617.1617.1617.1617.1617.160.06%
Feb 13, 202617.1517.1517.1517.1517.150.65%
Feb 12, 202617.0417.0417.0417.0417.04-1.67%
Feb 11, 202617.3317.3317.3317.3317.33-0.52%
Feb 10, 202617.4217.4217.4217.4217.42-0.23%
Feb 9, 202617.4617.4617.4617.4617.460.52%
Feb 6, 202617.3717.3717.3717.3717.373.33%
Feb 5, 202616.8116.8116.8116.8116.81-1.12%
Feb 4, 202617.0017.0017.0017.0017.000.24%
Feb 3, 202616.9616.9616.9616.9616.960.53%
Feb 2, 202616.8716.8716.8716.8716.871.08%
Jan 30, 202616.6916.6916.6916.6916.69-1.71%
Jan 29, 202616.9816.9816.9816.9816.980.18%
Jan 28, 202616.9516.9516.9516.9516.95-0.53%
Jan 27, 202617.0417.0417.0417.0417.04-0.06%
Jan 26, 202617.0517.0517.0517.0517.05-0.12%
Jan 23, 202617.0717.0717.0717.0717.07-1.78%
Jan 22, 202617.3817.3817.3817.3817.380.35%
Jan 21, 202617.3217.3217.3217.3217.322.18%
Jan 20, 202616.9516.9516.9516.9516.95-1.34%
Jan 16, 202617.1817.1817.1817.1817.18-0.17%
Jan 15, 202617.2117.2117.2117.2117.211.29%
Jan 14, 202616.9916.9916.9916.9916.990.41%
Jan 13, 202616.9216.9216.9216.9216.920.06%
Jan 12, 202616.9116.9116.9116.9116.910.48%
Jan 9, 202616.8316.8316.8316.8316.831.32%
Jan 8, 202616.6116.6116.6116.6116.611.16%
Jan 7, 202616.4216.4216.4216.4216.42-0.73%
Jan 6, 202616.5416.5416.5416.5416.542.22%
Jan 5, 202616.1816.1816.1816.1816.181.76%
Jan 2, 202615.9015.9015.9015.9015.901.60%
Dec 31, 202515.6515.6515.6515.6515.65-1.07%
Dec 30, 202515.8215.8215.8215.8215.82-0.63%
Dec 29, 202515.9215.9215.9215.9215.92-0.75%
Dec 26, 202516.0416.0416.0416.0416.04-0.31%
Dec 24, 202516.0916.0916.0916.0916.090.31%
Dec 23, 202516.0416.0416.0416.0416.04-0.25%
Dec 22, 202516.0816.0816.0816.0816.081.39%
Dec 19, 202515.8615.8615.8615.8615.860.89%
Dec 18, 202515.7215.7215.7215.7215.720.26%
Dec 17, 202515.6815.6815.6815.6815.68-30.25%
Dec 16, 202515.8715.8715.8722.4815.87-0.88%
Dec 15, 202516.0116.0116.0122.6816.01-0.48%