BNY Mellon Small Cap Multi-Strategy Fund Class M (MPSSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.55
-0.30 (-1.44%)
Jul 7, 2025, 9:30 AM EDT
MPSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.29% |
| Jul 7, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.44% |
| Jul 3, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.68% |
| Jul 2, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.88% |
| Jul 1, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.20% |
| Jun 30, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.24% |
| Jun 27, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.20% |
| Jun 26, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.29% |
| Jun 25, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.93% |
| Jun 24, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.25% |
| Jun 23, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.31% |
| Jun 20, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| Jun 18, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.56% |
| Jun 17, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.90% |
| Jun 16, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.12% |
| Jun 13, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.75% |
| Jun 12, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.10% |
| Jun 11, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.15% |
| Jun 10, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.66% |
| Jun 9, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.35% |
| Jun 6, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.28% |
| Jun 5, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.05% |
| Jun 4, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.10% |
| Jun 3, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.45% |
| Jun 2, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.05% |
| May 30, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.10% |
| May 29, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.10% |
| May 28, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.13% |
| May 27, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 2.31% |
| May 23, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.05% |
| May 22, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.05% |
| May 21, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -2.91% |
| May 20, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.20% |
| May 19, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.20% |
| May 16, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.82% |
| May 15, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.26% |
| May 14, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.87% |
| May 13, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.67% |
| May 12, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 2.91% |
| May 9, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.42% |
| May 8, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.77% |
| May 7, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.49% |
| May 6, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.91% |
| May 5, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.32% |
| May 2, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 2.79% |
| May 1, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.44% |
| Apr 30, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.38% |
| Apr 29, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.39% |
| Apr 28, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.28% |
| Apr 25, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.11% |