MPSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 20, 2026	16.95	16.95	16.95	16.95	16.95	-1.34%
Jan 16, 2026	17.18	17.18	17.18	17.18	17.18	-0.17%
Jan 15, 2026	17.21	17.21	17.21	17.21	17.21	1.29%
Jan 14, 2026	16.99	16.99	16.99	16.99	16.99	0.41%
Jan 13, 2026	16.92	16.92	16.92	16.92	16.92	0.06%
Jan 12, 2026	16.91	16.91	16.91	16.91	16.91	0.48%
Jan 9, 2026	16.83	16.83	16.83	16.83	16.83	1.32%
Jan 8, 2026	16.61	16.61	16.61	16.61	16.61	1.16%
Jan 7, 2026	16.42	16.42	16.42	16.42	16.42	-0.73%
Jan 6, 2026	16.54	16.54	16.54	16.54	16.54	2.22%
Jan 5, 2026	16.18	16.18	16.18	16.18	16.18	1.76%
Jan 2, 2026	15.90	15.90	15.90	15.90	15.90	1.60%
Dec 31, 2025	15.65	15.65	15.65	15.65	15.65	-1.07%
Dec 30, 2025	15.82	15.82	15.82	15.82	15.82	-0.63%
Dec 29, 2025	15.92	15.92	15.92	15.92	15.92	-0.75%
Dec 26, 2025	16.04	16.04	16.04	16.04	16.04	-0.31%
Dec 24, 2025	16.09	16.09	16.09	16.09	16.09	0.31%
Dec 23, 2025	16.04	16.04	16.04	16.04	16.04	-0.25%
Dec 22, 2025	16.08	16.08	16.08	16.08	16.08	1.39%
Dec 19, 2025	15.86	15.86	15.86	15.86	15.86	0.89%
Dec 18, 2025	15.72	15.72	15.72	15.72	15.72	0.26%
Dec 17, 2025	15.68	15.68	15.68	15.68	15.68	-30.25%
Dec 16, 2025	15.87	15.87	15.87	22.48	15.87	-0.88%
Dec 15, 2025	16.01	16.01	16.01	22.68	16.01	-0.48%
Dec 12, 2025	16.08	16.08	16.08	22.79	16.08	-1.56%
Dec 11, 2025	16.34	16.34	16.34	23.15	16.34	0.78%
Dec 10, 2025	16.21	16.21	16.21	22.97	16.21	1.82%
Dec 9, 2025	15.92	15.92	15.92	22.56	15.92	-0.04%
Dec 8, 2025	15.93	15.93	15.93	22.57	15.93	-0.18%
Dec 5, 2025	15.96	15.96	15.96	22.61	15.96	-0.40%
Dec 4, 2025	16.02	16.02	16.02	22.70	16.02	0.49%
Dec 3, 2025	15.94	15.94	15.94	22.59	15.94	1.44%
Dec 2, 2025	15.72	15.72	15.72	22.27	15.72	-0.31%
Dec 1, 2025	15.77	15.77	15.77	22.34	15.77	-1.06%
Nov 28, 2025	15.94	15.94	15.94	22.58	15.94	0.49%
Nov 26, 2025	15.86	15.86	15.86	22.47	15.86	0.67%
Nov 25, 2025	15.75	15.75	15.75	22.32	15.75	2.24%
Nov 24, 2025	15.41	15.41	15.41	21.83	15.41	1.72%
Nov 21, 2025	15.15	15.15	15.15	21.46	15.15	3.12%
Nov 20, 2025	14.69	14.69	14.69	20.81	14.69	-1.65%
Nov 19, 2025	14.93	14.93	14.93	21.16	14.93	0.24%
Nov 18, 2025	14.90	14.90	14.90	21.11	14.90	0.09%
Nov 17, 2025	14.89	14.89	14.89	21.09	14.88	-1.86%
Nov 14, 2025	15.17	15.17	15.17	21.49	15.17	0.09%
Nov 13, 2025	15.15	15.15	15.15	21.47	15.15	-2.72%
Nov 12, 2025	15.58	15.58	15.58	22.07	15.58	-0.14%
Nov 11, 2025	15.60	15.60	15.60	22.10	15.60	0.36%
Nov 10, 2025	15.54	15.54	15.54	22.02	15.54	0.87%
Nov 7, 2025	15.41	15.41	15.41	21.83	15.41	0.55%
Nov 6, 2025	15.32	15.32	15.32	21.71	15.32	-1.23%