BNY Mellon Small Cap Multi-Strategy M (MPSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.92
-0.12 (-0.75%)
At close: Dec 29, 2025
MPSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.63% |
| Dec 29, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.75% |
| Dec 26, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.31% |
| Dec 24, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.31% |
| Dec 23, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.25% |
| Dec 22, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.39% |
| Dec 19, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.89% |
| Dec 18, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.26% |
| Dec 17, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -30.25% |
| Dec 16, 2025 | 15.87 | 15.87 | 15.87 | 22.48 | 15.87 | -0.88% |
| Dec 15, 2025 | 16.01 | 16.01 | 16.01 | 22.68 | 16.01 | -0.48% |
| Dec 12, 2025 | 16.08 | 16.08 | 16.08 | 22.79 | 16.08 | -1.56% |
| Dec 11, 2025 | 16.34 | 16.34 | 16.34 | 23.15 | 16.34 | 0.78% |
| Dec 10, 2025 | 16.21 | 16.21 | 16.21 | 22.97 | 16.21 | 1.82% |
| Dec 9, 2025 | 15.92 | 15.92 | 15.92 | 22.56 | 15.92 | -0.04% |
| Dec 8, 2025 | 15.93 | 15.93 | 15.93 | 22.57 | 15.93 | -0.18% |
| Dec 5, 2025 | 15.96 | 15.96 | 15.96 | 22.61 | 15.96 | -0.40% |
| Dec 4, 2025 | 16.02 | 16.02 | 16.02 | 22.70 | 16.02 | 0.49% |
| Dec 3, 2025 | 15.94 | 15.94 | 15.94 | 22.59 | 15.94 | 1.44% |
| Dec 2, 2025 | 15.72 | 15.72 | 15.72 | 22.27 | 15.72 | -0.31% |
| Dec 1, 2025 | 15.77 | 15.77 | 15.77 | 22.34 | 15.77 | -1.06% |
| Nov 28, 2025 | 15.94 | 15.94 | 15.94 | 22.58 | 15.94 | 0.49% |
| Nov 26, 2025 | 15.86 | 15.86 | 15.86 | 22.47 | 15.86 | 0.67% |
| Nov 25, 2025 | 15.75 | 15.75 | 15.75 | 22.32 | 15.75 | 2.24% |
| Nov 24, 2025 | 15.41 | 15.41 | 15.41 | 21.83 | 15.41 | 1.72% |
| Nov 21, 2025 | 15.15 | 15.15 | 15.15 | 21.46 | 15.15 | 3.12% |
| Nov 20, 2025 | 14.69 | 14.69 | 14.69 | 20.81 | 14.69 | -1.65% |
| Nov 19, 2025 | 14.93 | 14.93 | 14.93 | 21.16 | 14.93 | 0.24% |
| Nov 18, 2025 | 14.90 | 14.90 | 14.90 | 21.11 | 14.90 | 0.09% |
| Nov 17, 2025 | 14.89 | 14.89 | 14.89 | 21.09 | 14.88 | -1.86% |
| Nov 14, 2025 | 15.17 | 15.17 | 15.17 | 21.49 | 15.17 | 0.09% |
| Nov 13, 2025 | 15.15 | 15.15 | 15.15 | 21.47 | 15.15 | -2.72% |
| Nov 12, 2025 | 15.58 | 15.58 | 15.58 | 22.07 | 15.58 | -0.14% |
| Nov 11, 2025 | 15.60 | 15.60 | 15.60 | 22.10 | 15.60 | 0.36% |
| Nov 10, 2025 | 15.54 | 15.54 | 15.54 | 22.02 | 15.54 | 0.87% |
| Nov 7, 2025 | 15.41 | 15.41 | 15.41 | 21.83 | 15.41 | 0.55% |
| Nov 6, 2025 | 15.32 | 15.32 | 15.32 | 21.71 | 15.32 | -1.23% |
| Nov 5, 2025 | 15.51 | 15.51 | 15.51 | 21.98 | 15.51 | 0.96% |
| Nov 4, 2025 | 15.37 | 15.37 | 15.37 | 21.77 | 15.36 | -1.45% |
| Nov 3, 2025 | 15.59 | 15.59 | 15.59 | 22.09 | 15.59 | 0.14% |
| Oct 31, 2025 | 15.57 | 15.57 | 15.57 | 22.06 | 15.57 | 0.36% |
| Oct 30, 2025 | 15.51 | 15.51 | 15.51 | 21.98 | 15.51 | -0.95% |
| Oct 29, 2025 | 15.66 | 15.66 | 15.66 | 22.19 | 15.66 | -0.54% |
| Oct 28, 2025 | 15.75 | 15.75 | 15.75 | 22.31 | 15.75 | -0.76% |
| Oct 27, 2025 | 15.87 | 15.87 | 15.87 | 22.48 | 15.87 | 0.49% |
| Oct 24, 2025 | 15.79 | 15.79 | 15.79 | 22.37 | 15.79 | 0.81% |
| Oct 23, 2025 | 15.66 | 15.66 | 15.66 | 22.19 | 15.66 | 1.42% |
| Oct 22, 2025 | 15.44 | 15.44 | 15.44 | 21.88 | 15.44 | -1.31% |
| Oct 21, 2025 | 15.65 | 15.65 | 15.65 | 22.17 | 15.65 | 0.45% |
| Oct 20, 2025 | 15.58 | 15.58 | 15.58 | 22.07 | 15.58 | 1.85% |