Skip to main content
BNY Mellon Small Cap Multi-Strategy Fund Class M (MPSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.79
-0.32 (-1.59%)
Jan 10, 2025, 4:00 PM EST

MPSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202520.0720.0720.0720.0720.071.16%
Jan 13, 202519.8419.8419.8419.8419.840.25%
Jan 10, 202519.7919.7919.7919.7919.79-1.59%
Jan 8, 202520.1120.1120.1120.1120.110.05%
Jan 7, 202520.1020.1020.1020.1020.10-0.74%
Jan 6, 202520.2520.2520.2520.2520.250.45%
Jan 3, 202520.1620.1620.1620.1620.161.61%
Jan 2, 202519.8419.8419.8419.8419.840.20%
Dec 31, 202419.8019.8019.8019.8019.800.20%
Dec 30, 202419.7619.7619.7619.7619.76-0.55%
Dec 27, 202419.8719.8719.8719.8719.87-1.24%
Dec 26, 202420.1220.1220.1220.1220.120.50%
Dec 24, 202420.0220.0220.0220.0220.020.86%
Dec 23, 202419.8519.8519.8519.8519.85-0.15%
Dec 20, 202419.8819.8819.8819.8819.881.07%
Dec 19, 202419.6719.6719.6719.6719.67-0.20%
Dec 18, 202419.7119.7119.7119.7119.71-4.23%
Dec 17, 202420.5820.5820.5820.5820.58-10.56%
Dec 16, 202423.0123.0123.0123.0123.010.66%
Dec 13, 202422.8622.8622.8622.8622.86-0.70%
Dec 12, 202423.0223.0223.0223.0223.02-1.16%
Dec 11, 202423.2923.2923.2923.2923.290.82%
Dec 10, 202423.1023.1023.1023.1023.10-0.60%
Dec 9, 202423.2423.2423.2423.2423.24-0.64%
Dec 6, 202423.3923.3923.3923.3923.390.26%
Dec 5, 202423.3323.3323.3323.3323.33-1.35%
Dec 4, 202423.6523.6523.6523.6523.650.55%
Dec 3, 202423.5223.5223.5223.5223.52-0.38%
Dec 2, 202423.6123.6123.6123.6123.61-
Nov 29, 202423.6123.6123.6123.6123.610.30%
Nov 27, 202423.5423.5423.5423.5423.540.04%
Nov 26, 202423.5323.5323.5323.5323.53-0.47%
Nov 25, 202423.6423.6423.6423.6423.641.55%
Nov 22, 202423.2823.2823.2823.2823.281.44%
Nov 21, 202422.9522.9522.9522.9522.952.00%
Nov 20, 202422.5022.5022.5022.5022.500.27%
Nov 19, 202422.4422.4422.4422.4422.440.81%
Nov 18, 202422.2622.2622.2622.2622.260.32%
Nov 15, 202422.1922.1922.1922.1922.19-1.68%
Nov 14, 202422.5722.5722.5722.5722.57-1.10%
Nov 13, 202422.8222.8222.8222.8222.82-0.48%
Nov 12, 202422.9322.9322.9322.9322.93-1.12%
Nov 11, 202423.1923.1923.1923.1923.191.35%
Nov 8, 202422.8822.8822.8822.8822.88-0.74%
Nov 7, 202423.0523.0523.0523.0523.05-
Nov 6, 202423.0523.0523.0523.0523.055.11%
Nov 5, 202421.9321.9321.9321.9321.931.39%
Nov 4, 202421.6321.6321.6321.6321.630.19%
Nov 1, 202421.5921.5921.5921.5921.590.47%
Oct 31, 202421.4921.4921.4921.4921.49-1.65%
Oct 30, 202421.8521.8521.8521.8521.850.41%
Oct 29, 202421.7621.7621.7621.7621.76-0.05%
Oct 28, 202421.7721.7721.7721.7721.771.26%
Oct 25, 202421.5021.5021.5021.5021.50-0.60%
Oct 24, 202421.6321.6321.6321.6321.630.28%
Oct 23, 202421.5721.5721.5721.5721.57-1.01%
Oct 22, 202421.7921.7921.7921.7921.79-0.50%
Oct 21, 202421.9021.9021.9021.9021.90-1.22%
Oct 18, 202422.1722.1722.1722.1722.17-0.05%
Oct 17, 202422.1822.1822.1822.1822.18-0.09%
Oct 16, 202422.2022.2022.2022.2022.201.37%
Oct 15, 202421.9021.9021.9021.9021.90-0.41%
Oct 14, 202421.9921.9921.9921.9921.990.50%
Oct 11, 202421.8821.8821.8821.8821.882.10%
Oct 10, 202421.4321.4321.4321.4321.43-0.19%
Oct 9, 202421.4721.4721.4721.4721.470.19%
Oct 8, 202421.4321.4321.4321.4321.43-0.14%
Oct 7, 202421.4621.4621.4621.4621.46-1.11%
Oct 4, 202421.7021.7021.7021.7021.701.35%
Oct 3, 202421.4121.4121.4121.4121.41-0.37%
Oct 2, 202421.4921.4921.4921.4921.49-0.05%
Oct 1, 202421.5021.5021.5021.5021.50-1.29%
Sep 30, 202421.7821.7821.7821.7821.780.14%
Sep 27, 202421.7521.7521.7521.7521.750.46%
Sep 26, 202421.6521.6521.6521.6521.650.74%
Sep 25, 202421.4921.4921.4921.4921.49-0.92%
Sep 24, 202421.6921.6921.6921.6921.690.14%
Sep 23, 202421.6621.6621.6621.6621.66-0.32%
Sep 20, 202421.7321.7321.7321.7321.73-0.69%
Sep 19, 202421.8821.8821.8821.8821.882.00%
Sep 18, 202421.4521.4521.4521.4521.450.09%
Sep 17, 202421.4321.4321.4321.4321.430.75%
Sep 16, 202421.2721.2721.2721.2721.270.61%
Sep 13, 202421.1421.1421.1421.1421.141.88%
Sep 12, 202420.7520.7520.7520.7520.750.97%
Sep 11, 202420.5520.5520.5520.5520.550.78%
Sep 10, 202420.3920.3920.3920.3920.39-0.10%
Sep 9, 202420.4120.4120.4120.4120.410.49%
Sep 6, 202420.3120.3120.3120.3120.31-1.88%
Sep 5, 202420.7020.7020.7020.7020.70-0.34%
Sep 4, 202420.7720.7720.7720.7720.77-0.24%
Sep 3, 202420.8220.8220.8220.8220.82-3.07%
Aug 30, 202421.4821.4821.4821.4821.480.56%
Aug 29, 202421.3621.3621.3621.3621.360.66%
Aug 28, 202421.2221.2221.2221.2221.22-0.89%
Aug 27, 202421.4121.4121.4121.4121.41-0.42%
Aug 26, 202421.5021.5021.5021.5021.50-0.46%
Aug 23, 202421.6021.6021.6021.6021.602.86%
Aug 22, 202421.0021.0021.0021.0021.00-0.57%
Aug 21, 202421.1221.1221.1221.1221.121.25%