BNY Mellon Small Cap Multi-Strategy Fund Class M (MPSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.42
-0.39 (-2.47%)
At close: Mar 20, 2026
MPSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -2.47% |
| Mar 19, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.32% |
| Mar 18, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.19% |
| Mar 17, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.08% |
| Mar 16, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.09% |
| Mar 13, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.57% |
| Mar 12, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -2.97% |
| Mar 11, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.49% |
| Mar 10, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.31% |
| Mar 9, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.18% |
| Mar 6, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -2.95% |
| Mar 5, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.72% |
| Mar 4, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.36% |
| Mar 3, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.81% |
| Mar 2, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.53% |
| Feb 27, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.76% |
| Feb 26, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.70% |
| Feb 25, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.06% |
| Feb 24, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.83% |
| Feb 23, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -2.08% |
| Feb 20, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
| Feb 19, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.17% |
| Feb 18, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.52% |
| Feb 17, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.06% |
| Feb 13, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.65% |
| Feb 12, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.67% |
| Feb 11, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.52% |
| Feb 10, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.23% |
| Feb 9, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.52% |
| Feb 6, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 3.33% |
| Feb 5, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.12% |
| Feb 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.24% |
| Feb 3, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.53% |
| Feb 2, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.08% |
| Jan 30, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.71% |
| Jan 29, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.18% |
| Jan 28, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.53% |
| Jan 27, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.06% |
| Jan 26, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.12% |
| Jan 23, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.78% |
| Jan 22, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.35% |
| Jan 21, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 2.18% |
| Jan 20, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.34% |
| Jan 16, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.17% |
| Jan 15, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.29% |
| Jan 14, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.41% |
| Jan 13, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.06% |
| Jan 12, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.48% |
| Jan 9, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.32% |
| Jan 8, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.16% |