BNY Mellon Small Cap Multi-Strategy Fund Class M (MPSSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.66
-0.30 (-1.43%)
Feb 20, 2025, 2:05 PM EST
MPSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.27% |
| Mar 11, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.60% |
| Mar 10, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -3.23% |
| Mar 7, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.37% |
| Mar 6, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -2.03% |
| Mar 5, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.16% |
| Mar 4, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.99% |
| Mar 3, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -2.69% |
| Feb 28, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.77% |
| Feb 27, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.61% |
| Feb 26, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.20% |
| Feb 25, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.70% |
| Feb 24, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.40% |
| Feb 21, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -2.81% |
| Feb 20, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.43% |
| Feb 19, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.43% |
| Feb 18, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.67% |
| Feb 14, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.19% |
| Feb 13, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.16% |
| Feb 12, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.48% |
| Feb 11, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.76% |
| Feb 10, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.29% |
| Feb 7, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.62% |
| Feb 6, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.24% |
| Feb 5, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.81% |
| Feb 4, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.21% |
| Feb 3, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.01% |
| Jan 31, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.62% |
| Jan 30, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.25% |
| Jan 29, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.05% |
| Jan 28, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.73% |
| Jan 27, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.58% |
| Jan 24, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.14% |
| Jan 23, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
| Jan 22, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.24% |
| Jan 21, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.99% |
| Jan 17, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.44% |
| Jan 16, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.44% |
| Jan 15, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.79% |
| Jan 14, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.16% |
| Jan 13, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.25% |
| Jan 10, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.59% |
| Jan 8, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.05% |
| Jan 7, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.74% |
| Jan 6, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.45% |
| Jan 3, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.61% |
| Jan 2, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.20% |
| Dec 31, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.20% |
| Dec 30, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.55% |
| Dec 27, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.24% |