MPSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	18.84	18.84	18.84	18.84	18.84	1.56%
Aug 6, 2026	18.55	18.55	18.55	18.55	18.55	-1.17%
Aug 5, 2026	18.77	18.77	18.77	18.77	18.77	-0.37%
Aug 4, 2026	18.84	18.84	18.84	18.84	18.84	1.89%
Aug 3, 2026	18.49	18.49	18.49	18.49	18.49	1.65%
Jul 31, 2026	18.19	18.19	18.19	18.19	18.19	-0.76%
Jul 30, 2026	18.33	18.33	18.33	18.33	18.33	1.21%
Jul 29, 2026	18.11	18.11	18.11	18.11	18.11	-2.00%
Jul 28, 2026	18.48	18.48	18.48	18.48	18.48	-
Jul 27, 2026	18.48	18.48	18.48	18.48	18.48	0.33%
Jul 24, 2026	18.42	18.42	18.42	18.42	18.42	-0.27%
Jul 23, 2026	18.47	18.47	18.47	18.47	18.47	-0.59%
Jul 22, 2026	18.58	18.58	18.58	18.58	18.58	-0.80%
Jul 21, 2026	18.73	18.73	18.73	18.73	18.73	1.35%
Jul 20, 2026	18.48	18.48	18.48	18.48	18.48	-0.96%
Jul 17, 2026	18.66	18.66	18.66	18.66	18.66	-0.32%
Jul 16, 2026	18.72	18.72	18.72	18.72	18.72	-0.16%
Jul 15, 2026	18.75	18.75	18.75	18.75	18.75	0.05%
Jul 14, 2026	18.74	18.74	18.74	18.74	18.74	0.75%
Jul 13, 2026	18.60	18.60	18.60	18.60	18.60	-0.80%
Jul 10, 2026	18.75	18.75	18.75	18.75	18.75	-0.58%
Jul 9, 2026	18.86	18.86	18.86	18.86	18.86	1.45%
Jul 8, 2026	18.59	18.59	18.59	18.59	18.59	-1.27%
Jul 7, 2026	18.83	18.83	18.83	18.83	18.83	-1.52%
Jul 6, 2026	19.12	19.12	19.12	19.12	19.12	0.21%
Jul 2, 2026	19.08	19.08	19.08	19.08	19.08	-1.29%
Jul 1, 2026	19.33	19.33	19.33	19.33	19.33	-0.57%
Jun 30, 2026	19.44	19.44	19.44	19.44	19.44	0.47%
Jun 29, 2026	19.35	19.35	19.35	19.35	19.35	-
Jun 26, 2026	19.35	19.35	19.35	19.35	19.35	0.83%
Jun 25, 2026	19.19	19.19	19.19	19.19	19.19	2.35%
Jun 24, 2026	18.75	18.75	18.75	18.75	18.75	1.02%
Jun 23, 2026	18.56	18.56	18.56	18.56	18.56	-0.91%
Jun 22, 2026	18.73	18.73	18.73	18.73	18.73	0.48%
Jun 18, 2026	18.64	18.64	18.64	18.64	18.64	2.36%
Jun 17, 2026	18.21	18.21	18.21	18.21	18.21	-1.03%
Jun 16, 2026	18.40	18.40	18.40	18.40	18.40	-0.16%
Jun 15, 2026	18.43	18.43	18.43	18.43	18.43	0.49%
Jun 12, 2026	18.34	18.34	18.34	18.34	18.34	0.82%
Jun 11, 2026	18.19	18.19	18.19	18.19	18.19	3.00%
Jun 10, 2026	17.66	17.66	17.66	17.66	17.66	-0.79%
Jun 9, 2026	17.80	17.80	17.80	17.80	17.80	1.37%
Jun 8, 2026	17.56	17.56	17.56	17.56	17.56	0.86%
Jun 5, 2026	17.41	17.41	17.41	17.41	17.41	-2.68%
Jun 4, 2026	17.89	17.89	17.89	17.89	17.89	1.07%
Jun 3, 2026	17.70	17.70	17.70	17.70	17.70	-0.67%
Jun 2, 2026	17.82	17.82	17.82	17.82	17.82	0.73%
Jun 1, 2026	17.69	17.69	17.69	17.69	17.69	-1.06%
May 29, 2026	17.88	17.88	17.88	17.88	17.88	-0.83%
May 28, 2026	18.03	18.03	18.03	18.03	18.03	0.50%