MPSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 1, 2026	17.74	17.74	17.74	17.74	17.74	-1.33%
Aug 31, 2026	17.98	17.98	17.98	17.98	17.98	-0.50%
Aug 28, 2026	18.07	18.07	18.07	18.07	18.07	-1.42%
Aug 27, 2026	18.33	18.33	18.33	18.33	18.33	-
Aug 26, 2026	18.33	18.33	18.33	18.33	18.33	0.44%
Aug 25, 2026	18.25	18.25	18.25	18.25	18.25	-
Aug 24, 2026	18.25	18.25	18.25	18.25	18.25	-0.87%
Aug 21, 2026	18.41	18.41	18.41	18.41	18.41	0.49%
Aug 20, 2026	18.32	18.32	18.32	18.32	18.32	-1.24%
Aug 19, 2026	18.55	18.55	18.55	18.55	18.55	0.16%
Aug 18, 2026	18.52	18.52	18.52	18.52	18.52	-1.54%
Aug 17, 2026	18.81	18.81	18.81	18.81	18.81	-0.27%
Aug 14, 2026	18.86	18.86	18.86	18.86	18.86	0.69%
Aug 13, 2026	18.73	18.73	18.73	18.73	18.73	-0.27%
Aug 12, 2026	18.78	18.78	18.78	18.78	18.78	0.86%
Aug 11, 2026	18.62	18.62	18.62	18.62	18.62	-0.11%
Aug 10, 2026	18.64	18.64	18.64	18.64	18.64	-1.06%
Aug 7, 2026	18.84	18.84	18.84	18.84	18.84	1.56%
Aug 6, 2026	18.55	18.55	18.55	18.55	18.55	-1.17%
Aug 5, 2026	18.77	18.77	18.77	18.77	18.77	-0.37%
Aug 4, 2026	18.84	18.84	18.84	18.84	18.84	1.89%
Aug 3, 2026	18.49	18.49	18.49	18.49	18.49	1.65%
Jul 31, 2026	18.19	18.19	18.19	18.19	18.19	-0.76%
Jul 30, 2026	18.33	18.33	18.33	18.33	18.33	1.21%
Jul 29, 2026	18.11	18.11	18.11	18.11	18.11	-2.00%
Jul 28, 2026	18.48	18.48	18.48	18.48	18.48	-
Jul 27, 2026	18.48	18.48	18.48	18.48	18.48	0.33%
Jul 24, 2026	18.42	18.42	18.42	18.42	18.42	-0.27%
Jul 23, 2026	18.47	18.47	18.47	18.47	18.47	-0.59%
Jul 22, 2026	18.58	18.58	18.58	18.58	18.58	-0.80%
Jul 21, 2026	18.73	18.73	18.73	18.73	18.73	1.35%
Jul 20, 2026	18.48	18.48	18.48	18.48	18.48	-0.96%
Jul 17, 2026	18.66	18.66	18.66	18.66	18.66	-0.32%
Jul 16, 2026	18.72	18.72	18.72	18.72	18.72	-0.16%
Jul 15, 2026	18.75	18.75	18.75	18.75	18.75	0.05%
Jul 14, 2026	18.74	18.74	18.74	18.74	18.74	0.75%
Jul 13, 2026	18.60	18.60	18.60	18.60	18.60	-0.80%
Jul 10, 2026	18.75	18.75	18.75	18.75	18.75	-0.58%
Jul 9, 2026	18.86	18.86	18.86	18.86	18.86	1.45%
Jul 8, 2026	18.59	18.59	18.59	18.59	18.59	-1.27%
Jul 7, 2026	18.83	18.83	18.83	18.83	18.83	-1.52%
Jul 6, 2026	19.12	19.12	19.12	19.12	19.12	0.21%
Jul 2, 2026	19.08	19.08	19.08	19.08	19.08	-1.29%
Jul 1, 2026	19.33	19.33	19.33	19.33	19.33	-0.57%
Jun 30, 2026	19.44	19.44	19.44	19.44	19.44	0.47%
Jun 29, 2026	19.35	19.35	19.35	19.35	19.35	-
Jun 26, 2026	19.35	19.35	19.35	19.35	19.35	0.83%
Jun 25, 2026	19.19	19.19	19.19	19.19	19.19	2.35%
Jun 24, 2026	18.75	18.75	18.75	18.75	18.75	1.02%
Jun 23, 2026	18.56	18.56	18.56	18.56	18.56	-0.91%