Skip to main content
logo
BNY Mellon Small Cap Multi-Strategy M (MPSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.08
-0.25 (-1.29%)
At close: Jul 2, 2026

MPSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 202619.3319.3319.3319.3319.33-0.57%
Jun 30, 202619.4419.4419.4419.4419.440.47%
Jun 29, 202619.3519.3519.3519.3519.35-
Jun 26, 202619.3519.3519.3519.3519.350.83%
Jun 25, 202619.1919.1919.1919.1919.192.35%
Jun 24, 202618.7518.7518.7518.7518.751.02%
Jun 23, 202618.5618.5618.5618.5618.56-0.91%
Jun 22, 202618.7318.7318.7318.7318.730.48%
Jun 18, 202618.6418.6418.6418.6418.642.36%
Jun 17, 202618.2118.2118.2118.2118.21-1.03%
Jun 16, 202618.4018.4018.4018.4018.40-0.16%
Jun 15, 202618.4318.4318.4318.4318.430.49%
Jun 12, 202618.3418.3418.3418.3418.340.82%
Jun 11, 202618.1918.1918.1918.1918.193.00%
Jun 10, 202617.6617.6617.6617.6617.66-0.79%
Jun 9, 202617.8017.8017.8017.8017.801.37%
Jun 8, 202617.5617.5617.5617.5617.560.86%
Jun 5, 202617.4117.4117.4117.4117.41-2.68%
Jun 4, 202617.8917.8917.8917.8917.891.07%
Jun 3, 202617.7017.7017.7017.7017.70-0.67%
Jun 2, 202617.8217.8217.8217.8217.820.73%
Jun 1, 202617.6917.6917.6917.6917.69-1.06%
May 29, 202617.8817.8817.8817.8817.88-0.83%
May 28, 202618.0318.0318.0318.0318.030.50%
May 27, 202617.9417.9417.9417.9417.94-
May 26, 202617.9417.9417.9417.9417.941.47%
May 22, 202617.6817.6817.6817.6817.680.97%
May 21, 202617.5117.5117.5117.5117.510.40%
May 20, 202617.4417.4417.4417.4417.442.47%
May 19, 202617.0217.0217.0217.0217.02-1.16%
May 18, 202617.2217.2217.2217.2217.22-0.23%
May 15, 202617.2617.2617.2617.2617.26-2.21%
May 14, 202617.6517.6517.6517.6517.650.28%
May 13, 202617.6017.6017.6017.6017.60-0.40%
May 12, 202617.6717.6717.6717.6717.67-1.06%
May 11, 202617.8617.8617.8617.8617.86-0.17%
May 8, 202617.8917.8917.8917.8917.890.90%
May 7, 202617.7317.7317.7317.7317.73-0.73%
May 6, 202617.8617.8617.8617.8617.861.36%
May 5, 202617.6217.6217.6217.6217.620.92%
May 4, 202617.4617.4617.4617.4617.46-0.51%
May 1, 202617.5517.5517.5517.5517.55-0.11%
Apr 30, 202617.5717.5717.5717.5717.572.33%
Apr 29, 202617.1717.1717.1717.1717.17-0.35%
Apr 28, 202617.2317.2317.2317.2317.23-1.20%
Apr 27, 202617.4417.4417.4417.4417.44-0.11%
Apr 24, 202617.4617.4617.4617.4617.460.29%
Apr 23, 202617.4117.4117.4117.4117.41-0.51%
Apr 22, 202617.5017.5017.5017.5017.50-0.17%
Apr 21, 202617.5317.5317.5317.5317.53-1.02%