Skip to main content
logo
BNY Mellon Small Cap Multi-Strategy Fund Class M (MPSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.46
-0.09 (-0.51%)
At close: May 4, 2026

MPSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 4, 202617.4617.4617.4617.4617.46-0.51%
May 1, 202617.5517.5517.5517.5517.55-0.11%
Apr 30, 202617.5717.5717.5717.5717.572.33%
Apr 29, 202617.1717.1717.1717.1717.17-0.35%
Apr 28, 202617.2317.2317.2317.2317.23-1.20%
Apr 27, 202617.4417.4417.4417.4417.44-0.11%
Apr 24, 202617.4617.4617.4617.4617.460.29%
Apr 23, 202617.4117.4117.4117.4117.41-0.51%
Apr 22, 202617.5017.5017.5017.5017.50-0.17%
Apr 21, 202617.5317.5317.5317.5317.53-1.02%
Apr 20, 202617.7117.7117.7117.7117.710.74%
Apr 17, 202617.5817.5817.5817.5817.582.81%
Apr 16, 202617.1017.1017.1017.1017.100.23%
Apr 15, 202617.0617.0617.0617.0617.06-0.29%
Apr 14, 202617.1117.1117.1117.1117.110.94%
Apr 13, 202616.9516.9516.9516.9516.950.95%
Apr 10, 202616.7916.7916.7916.7916.79-0.53%
Apr 9, 202616.8816.8816.8816.8816.880.96%
Apr 8, 202616.7216.7216.7216.7216.723.40%
Apr 7, 202616.1716.1716.1716.1716.170.43%
Apr 6, 202616.1016.1016.1016.1016.100.81%
Apr 2, 202615.9715.9715.9715.9715.970.57%
Apr 1, 202615.8815.8815.8815.8815.880.89%
Mar 31, 202615.7415.7415.7415.7415.743.69%
Mar 30, 202615.1815.1815.1815.1815.18-1.30%
Mar 27, 202615.3815.3815.3815.3815.38-1.91%
Mar 26, 202615.6815.6815.6815.6815.68-1.94%
Mar 25, 202615.9915.9915.9915.9915.990.95%
Mar 24, 202615.8415.8415.8415.8415.840.32%
Mar 23, 202615.7915.7915.7915.7915.792.40%
Mar 20, 202615.4215.4215.4215.4215.42-2.47%
Mar 19, 202615.8115.8115.8115.8115.810.32%
Mar 18, 202615.7615.7615.7615.7615.76-1.19%
Mar 17, 202615.9515.9515.9515.9515.951.08%
Mar 16, 202615.7815.7815.7815.7815.781.09%
Mar 13, 202615.6115.6115.6115.6115.61-0.57%
Mar 12, 202615.7015.7015.7015.7015.70-2.97%
Mar 11, 202616.1816.1816.1816.1816.18-0.49%
Mar 10, 202616.2616.2616.2616.2616.26-0.31%
Mar 9, 202616.3116.3116.3116.3116.311.18%
Mar 6, 202616.1216.1216.1216.1216.12-2.95%
Mar 5, 202616.6116.6116.6116.6116.61-1.72%
Mar 4, 202616.9016.9016.9016.9016.900.36%
Mar 3, 202616.8416.8416.8416.8416.84-1.81%
Mar 2, 202617.1517.1517.1517.1517.150.53%
Feb 27, 202617.0617.0617.0617.0617.06-0.76%
Feb 26, 202617.1917.1917.1917.1917.190.70%
Feb 25, 202617.0717.0717.0717.0717.070.06%
Feb 24, 202617.0617.0617.0617.0617.060.83%
Feb 23, 202616.9216.9216.9216.9216.92-2.08%