BNY Mellon Small Cap Multi-Strategy M (MPSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.52
0.00 (0.00%)
At close: Oct 30, 2026
MPSSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | - |
| Oct 29, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.21% |
| Oct 28, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.82% |
| Oct 27, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.36% |
| Oct 26, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.53% |
| Oct 23, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.53% |
| Oct 22, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.76% |
| Oct 21, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.59% |
| Oct 20, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.31% |
| Oct 19, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.60% |
| Oct 16, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.60% |
| Oct 15, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.26% |
| Oct 14, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.94% |
| Oct 13, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.58% |
| Oct 12, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.87% |
| Oct 9, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.58% |
| Oct 8, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.23% |
| Oct 7, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.77% |
| Oct 6, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.17% |
| Oct 5, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.34% |
| Oct 2, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.04% |
| Oct 1, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.41% |
| Sep 30, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
| Sep 29, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.06% |
| Sep 28, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.46% |
| Sep 25, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.46% |
| Sep 24, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.12% |
| Sep 23, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.09% |
| Sep 22, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.63% |
| Sep 21, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.29% |
| Sep 18, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.29% |
| Sep 17, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.75% |
| Sep 16, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.23% |
| Sep 15, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.92% |
| Sep 14, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.91% |
| Sep 11, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.86% |
| Sep 10, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.02% |
| Sep 9, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.68% |
| Sep 8, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.50% |
| Sep 4, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.22% |
| Sep 3, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.50% |
| Sep 2, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.73% |
| Sep 1, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.33% |
| Aug 31, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.50% |
| Aug 28, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.42% |
| Aug 27, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | - |
| Aug 26, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.44% |
| Aug 25, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| Aug 24, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.87% |
| Aug 21, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.49% |