Skip to main content
logo
BNY Mellon Small Cap Multi-Strategy M (MPSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.19
-0.04 (-0.23%)
At close: Oct 8, 2026

MPSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 8, 202617.1917.1917.1917.1917.19-0.23%
Oct 7, 202617.2317.2317.2317.2317.23-1.77%
Oct 6, 202617.5417.5417.5417.5417.54-0.17%
Oct 5, 202617.5717.5717.5717.5717.570.34%
Oct 2, 202617.5117.5117.5117.5117.511.04%
Oct 1, 202617.3317.3317.3317.3317.330.41%
Sep 30, 202617.2617.2617.2617.2617.26-
Sep 29, 202617.2617.2617.2617.2617.260.06%
Sep 28, 202617.2517.2517.2517.2517.25-0.46%
Sep 25, 202617.3317.3317.3317.3317.330.46%
Sep 24, 202617.2517.2517.2517.2517.25-0.12%
Sep 23, 202617.2717.2717.2717.2717.27-1.09%
Sep 22, 202617.4617.4617.4617.4617.460.63%
Sep 21, 202617.3517.3517.3517.3517.350.29%
Sep 18, 202617.3017.3017.3017.3017.30-0.29%
Sep 17, 202617.3517.3517.3517.3517.350.75%
Sep 16, 202617.2217.2217.2217.2217.22-0.23%
Sep 15, 202617.2617.2617.2617.2617.26-0.92%
Sep 14, 202617.4217.4217.4217.4217.42-0.91%
Sep 11, 202617.5817.5817.5817.5817.580.86%
Sep 10, 202617.4317.4317.4317.4317.43-1.02%
Sep 9, 202617.6117.6117.6117.6117.61-1.68%
Sep 8, 202617.9117.9117.9117.9117.91-0.50%
Sep 4, 202618.0018.0018.0018.0018.000.22%
Sep 3, 202617.9617.9617.9617.9617.960.50%
Sep 2, 202617.8717.8717.8717.8717.870.73%
Sep 1, 202617.7417.7417.7417.7417.74-1.33%
Aug 31, 202617.9817.9817.9817.9817.98-0.50%
Aug 28, 202618.0718.0718.0718.0718.07-1.42%
Aug 27, 202618.3318.3318.3318.3318.33-
Aug 26, 202618.3318.3318.3318.3318.330.44%
Aug 25, 202618.2518.2518.2518.2518.25-
Aug 24, 202618.2518.2518.2518.2518.25-0.87%
Aug 21, 202618.4118.4118.4118.4118.410.49%
Aug 20, 202618.3218.3218.3218.3218.32-1.24%
Aug 19, 202618.5518.5518.5518.5518.550.16%
Aug 18, 202618.5218.5218.5218.5218.52-1.54%
Aug 17, 202618.8118.8118.8118.8118.81-0.27%
Aug 14, 202618.8618.8618.8618.8618.860.69%
Aug 13, 202618.7318.7318.7318.7318.73-0.27%
Aug 12, 202618.7818.7818.7818.7818.780.86%
Aug 11, 202618.6218.6218.6218.6218.62-0.11%
Aug 10, 202618.6418.6418.6418.6418.64-1.06%
Aug 7, 202618.8418.8418.8418.8418.841.56%
Aug 6, 202618.5518.5518.5518.5518.55-1.17%
Aug 5, 202618.7718.7718.7718.7718.77-0.37%
Aug 4, 202618.8418.8418.8418.8418.841.89%
Aug 3, 202618.4918.4918.4918.4918.491.65%
Jul 31, 202618.1918.1918.1918.1918.19-0.76%
Jul 30, 202618.3318.3318.3318.3318.331.21%