MFS International Growth Fund Class I (MQGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.64
-0.30 (-0.64%)
Jan 13, 2025, 4:00 PM EST
MQGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.41% |
| Jan 13, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.64% |
| Jan 10, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -1.28% |
| Jan 8, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.29% |
| Jan 7, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.08% |
| Jan 6, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 1.23% |
| Jan 3, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.04% |
| Jan 2, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.19% |
| Dec 31, 2024 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.17% |
| Dec 30, 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.82% |
| Dec 27, 2024 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.19% |
| Dec 26, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.08% |
| Dec 24, 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.38% |
| Dec 23, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.15% |
| Dec 20, 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.11% |
| Dec 19, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.44% |
| Dec 18, 2024 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -2.00% |
| Dec 17, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -5.38% |
| Dec 16, 2024 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.10% |
| Dec 13, 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.29% |
| Dec 12, 2024 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.56% |
| Dec 11, 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.50% |
| Dec 10, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.90% |
| Dec 9, 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.10% |
| Dec 6, 2024 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.02% |
| Dec 5, 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.35% |
| Dec 4, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.70% |
| Dec 3, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.74% |
| Dec 2, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.49% |
| Nov 29, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.77% |
| Nov 27, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.44% |
| Nov 26, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.54% |
| Nov 25, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.28% |
| Nov 22, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.56% |
| Nov 21, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.02% |
| Nov 20, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.38% |
| Nov 19, 2024 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.04% |
| Nov 18, 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.72% |
| Nov 15, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.97% |
| Nov 14, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.14% |
| Nov 13, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.95% |
| Nov 12, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -1.95% |
| Nov 11, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.04% |
| Nov 8, 2024 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.69% |
| Nov 7, 2024 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 1.46% |
| Nov 6, 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -1.34% |
| Nov 5, 2024 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.70% |
| Nov 4, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.15% |
| Nov 1, 2024 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.53% |
| Oct 31, 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -1.12% |
| Oct 30, 2024 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -1.16% |
| Oct 29, 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.36% |
| Oct 28, 2024 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.55% |
| Oct 25, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.17% |
| Oct 24, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.34% |
| Oct 23, 2024 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.53% |
| Oct 22, 2024 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.40% |
| Oct 21, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.84% |
| Oct 18, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.85% |
| Oct 17, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.49% |
| Oct 16, 2024 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.04% |
| Oct 15, 2024 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -1.02% |
| Oct 14, 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.19% |
| Oct 11, 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.36% |
| Oct 10, 2024 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.13% |
| Oct 9, 2024 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.21% |
| Oct 8, 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.21% |
| Oct 7, 2024 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.41% |
| Oct 4, 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.26% |
| Oct 3, 2024 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -1.17% |
| Oct 2, 2024 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.28% |
| Oct 1, 2024 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.65% |
| Sep 30, 2024 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -1.05% |
| Sep 27, 2024 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.31% |
| Sep 26, 2024 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 2.32% |
| Sep 25, 2024 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.26% |
| Sep 24, 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 1.26% |
| Sep 23, 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.36% |
| Sep 20, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.87% |
| Sep 19, 2024 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 2.17% |
| Sep 18, 2024 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.54% |
| Sep 17, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.33% |
| Sep 16, 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.19% |
| Sep 13, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.21% |
| Sep 12, 2024 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 1.38% |
| Sep 11, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.53% |
| Sep 10, 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.22% |
| Sep 9, 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.68% |
| Sep 6, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -1.24% |
| Sep 5, 2024 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.04% |
| Sep 4, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.72% |
| Sep 3, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -1.33% |
| Aug 30, 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.27% |
| Aug 29, 2024 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.39% |
| Aug 28, 2024 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.27% |
| Aug 27, 2024 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.17% |
| Aug 26, 2024 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.10% |
| Aug 23, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 1.04% |
| Aug 22, 2024 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.20% |
| Aug 21, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.71% |