MFS International Growth I (MQGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.69
+0.75 (1.37%)
Aug 22, 2025, 4:00 PM EDT

MQGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202554.9454.9454.9454.9454.94-0.54%
Aug 20, 202555.2455.2455.2455.2455.24-0.43%
Aug 19, 202555.4855.4855.4855.4855.480.31%
Aug 18, 202555.3155.3155.3155.3155.31-0.09%
Aug 15, 202555.3655.3655.3655.3655.360.44%
Aug 14, 202555.1255.1255.1255.1255.12-0.34%
Aug 13, 202555.3155.3155.3155.3155.310.69%
Aug 12, 202554.9354.9354.9354.9354.930.49%
Aug 11, 202554.6654.6654.6654.6654.66-0.46%
Aug 8, 202554.9154.9154.9154.9154.91-0.04%
Aug 7, 202554.9354.9354.9354.9354.931.27%
Aug 6, 202554.2454.2454.2454.2454.240.22%
Aug 5, 202554.1254.1254.1254.1254.120.07%
Aug 4, 202554.0854.0854.0854.0854.081.29%
Aug 1, 202553.3953.3953.3953.3953.39-0.91%
Jul 31, 202553.8853.8853.8853.8853.88-0.85%
Jul 30, 202554.3454.3454.3454.3454.34-0.73%
Jul 29, 202554.7454.7454.7454.7454.740.22%
Jul 28, 202554.6254.6254.6254.6254.62-1.39%
Jul 25, 202555.3955.3955.3955.3955.39-0.38%
Jul 24, 202555.6055.6055.6055.6055.60-0.50%
Jul 23, 202555.8855.8855.8855.8855.881.80%
Jul 22, 202554.8954.8954.8954.8954.890.22%
Jul 21, 202554.7754.7754.7754.7754.770.18%
Jul 18, 202554.6754.6754.6754.6754.670.31%
Jul 17, 202554.5054.5054.5054.5054.500.68%
Jul 16, 202554.1354.1354.1354.1354.130.15%
Jul 15, 202554.0554.0554.0554.0554.05-0.22%
Jul 14, 202554.1754.1754.1754.1754.17-0.31%
Jul 11, 202554.3454.3454.3454.3454.34-1.04%
Jul 10, 202554.9154.9154.9154.9154.910.33%
Jul 9, 202554.7354.7354.7354.7354.730.29%
Jul 8, 202554.5754.5754.5754.5754.570.35%
Jul 7, 202554.3854.3854.3854.3854.38-1.02%
Jul 3, 202554.9454.9454.9454.9454.940.20%
Jul 2, 202554.8354.8354.8354.8354.830.18%
Jul 1, 202554.7354.7354.7354.7354.730.35%
Jun 30, 202554.5454.5454.5454.5454.54-0.18%
Jun 27, 202554.6454.6454.6454.6454.641.19%
Jun 26, 202554.0054.0054.0054.0054.000.56%
Jun 25, 202553.7053.7053.7053.7053.70-0.32%
Jun 24, 202553.8753.8753.8753.8753.871.32%
Jun 23, 202553.1753.1753.1753.1753.170.21%
Jun 20, 202553.0653.0653.0653.0653.06-0.71%
Jun 18, 202553.4453.4453.4453.4453.44-0.06%
Jun 17, 202553.4753.4753.4753.4753.47-1.09%
Jun 16, 202554.0654.0654.0654.0654.060.46%
Jun 13, 202553.8153.8153.8153.8153.81-1.41%
Jun 12, 202554.5854.5854.5854.5854.580.22%
Jun 11, 202554.4654.4654.4654.4654.460.22%