MFS International Growth Fund Class I (MQGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.10
+0.51 (1.03%)
Apr 23, 2025, 12:34 PM EDT
MQGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 1.03% |
| Apr 22, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 1.12% |
| Apr 21, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.10% |
| Apr 17, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.55% |
| Apr 16, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.53% |
| Apr 15, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.53% |
| Apr 14, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 1.10% |
| Apr 11, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 2.48% |
| Apr 10, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.58% |
| Apr 9, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 4.44% |
| Apr 8, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.55% |
| Apr 7, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -3.49% |
| Apr 4, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -4.61% |
| Apr 3, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -1.53% |
| Apr 2, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.30% |
| Apr 1, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.69% |
| Mar 31, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.98% |
| Mar 28, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.84% |
| Mar 27, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.26% |
| Mar 26, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -1.18% |
| Mar 25, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.32% |
| Mar 24, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.20% |
| Mar 21, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.65% |
| Mar 20, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.35% |
| Mar 19, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.06% |
| Mar 18, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.12% |
| Mar 17, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 1.23% |
| Mar 14, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.92% |
| Mar 13, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.97% |
| Mar 12, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.66% |
| Mar 11, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.55% |
| Mar 10, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -2.21% |
| Mar 7, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.72% |
| Mar 6, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.77% |
| Mar 5, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 2.13% |
| Mar 4, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.26% |
| Mar 3, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.06% |
| Feb 28, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.48% |
| Feb 27, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -1.45% |
| Feb 26, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.45% |
| Feb 25, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.31% |
| Feb 24, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.27% |
| Feb 21, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.27% |
| Feb 20, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.14% |
| Feb 19, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.45% |
| Feb 18, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.25% |
| Feb 14, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.02% |
| Feb 13, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 2.11% |
| Feb 12, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.42% |
| Feb 11, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.24% |