MFS International Growth Fund Class I (MQGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.06
-0.38 (-0.71%)
Jun 20, 2025, 4:00 PM EDT
MQGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.71% |
| Jun 18, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.06% |
| Jun 17, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -1.09% |
| Jun 16, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.46% |
| Jun 13, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -1.41% |
| Jun 12, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.22% |
| Jun 11, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.22% |
| Jun 10, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0.59% |
| Jun 9, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.30% |
| Jun 6, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.13% |
| Jun 5, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.09% |
| Jun 4, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0.98% |
| Jun 3, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.62% |
| Jun 2, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.92% |
| May 30, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.11% |
| May 29, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.23% |
| May 28, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.88% |
| May 27, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.96% |
| May 23, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.19% |
| May 22, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.04% |
| May 21, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.56% |
| May 20, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.57% |
| May 19, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.27% |
| May 16, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.38% |
| May 15, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.90% |
| May 14, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.40% |
| May 13, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.15% |
| May 12, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.21% |
| May 9, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.70% |
| May 8, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.46% |
| May 7, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.38% |
| May 6, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.13% |
| May 5, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.23% |
| May 2, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 1.90% |
| May 1, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.02% |
| Apr 30, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.55% |
| Apr 29, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.02% |
| Apr 28, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.39% |
| Apr 25, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.24% |
| Apr 24, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.90% |
| Apr 23, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 1.03% |
| Apr 22, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 1.12% |
| Apr 21, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.10% |
| Apr 17, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.55% |
| Apr 16, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.53% |
| Apr 15, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.53% |
| Apr 14, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 1.10% |
| Apr 11, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 2.48% |
| Apr 10, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.58% |
| Apr 9, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 4.44% |