MFS International Growth I (MQGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.18
-1.05 (-1.83%)
Oct 13, 2025, 8:06 AM EDT
MQGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | - | - |
| Oct 10, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -1.83% |
| Oct 9, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -0.64% |
| Oct 8, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.37% |
| Oct 7, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.52% |
| Oct 6, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0.14% |
| Oct 3, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0.95% |
| Oct 2, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0.51% |
| Oct 1, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0.62% |
| Sep 30, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0.68% |
| Sep 29, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.85% |
| Sep 26, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.05% |
| Sep 25, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.98% |
| Sep 24, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -0.80% |
| Sep 23, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.11% |
| Sep 22, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.18% |
| Sep 19, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -0.56% |
| Sep 18, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0.55% |
| Sep 17, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.07% |
| Sep 16, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.12% |
| Sep 15, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0.05% |
| Sep 12, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -0.20% |
| Sep 11, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0.68% |
| Sep 10, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.41% |
| Sep 9, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.30% |
| Sep 8, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 1.07% |
| Sep 5, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0.93% |
| Sep 4, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.26% |
| Sep 3, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.31% |
| Sep 2, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.82% |
| Aug 29, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.38% |
| Aug 28, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.11% |
| Aug 27, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.31% |
| Aug 26, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.34% |
| Aug 25, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.99% |
| Aug 22, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 1.37% |
| Aug 21, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.54% |
| Aug 20, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.43% |
| Aug 19, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.31% |
| Aug 18, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.09% |
| Aug 15, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.44% |
| Aug 14, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.34% |
| Aug 13, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.69% |
| Aug 12, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0.49% |
| Aug 11, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -0.46% |
| Aug 8, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.04% |
| Aug 7, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 1.27% |
| Aug 6, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.22% |
| Aug 5, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.07% |
| Aug 4, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 1.29% |