MQGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 27, 2026	57.22	57.22	57.22	57.22	-	-
Jan 26, 2026	57.22	57.22	57.22	57.22	57.22	0.33%
Jan 23, 2026	57.03	57.03	57.03	57.03	57.03	0.67%
Jan 22, 2026	56.65	56.65	56.65	56.65	56.65	1.27%
Jan 21, 2026	55.94	55.94	55.94	55.94	55.94	0.34%
Jan 20, 2026	55.75	55.75	55.75	55.75	55.75	-0.69%
Jan 16, 2026	56.14	56.14	56.14	56.14	56.14	-0.27%
Jan 15, 2026	56.29	56.29	56.29	56.29	56.29	0.11%
Jan 14, 2026	56.23	56.23	56.23	56.23	56.23	-0.07%
Jan 13, 2026	56.27	56.27	56.27	56.27	56.27	-0.37%
Jan 12, 2026	56.48	56.48	56.48	56.48	56.48	0.57%
Jan 9, 2026	56.16	56.16	56.16	56.16	56.16	0.86%
Jan 8, 2026	55.68	55.68	55.68	55.68	55.68	-0.05%
Jan 7, 2026	55.71	55.71	55.71	55.71	55.71	-0.23%
Jan 6, 2026	55.84	55.84	55.84	55.84	55.84	0.65%
Jan 5, 2026	55.48	55.48	55.48	55.48	55.48	1.19%
Jan 2, 2026	54.83	54.83	54.83	54.83	54.83	0.46%
Dec 31, 2025	54.58	54.58	54.58	54.58	54.58	-0.37%
Dec 30, 2025	54.78	54.78	54.78	54.78	54.78	-0.02%
Dec 29, 2025	54.79	54.79	54.79	54.79	54.79	-0.22%
Dec 26, 2025	54.91	54.91	54.91	54.91	54.91	0.11%
Dec 24, 2025	54.85	54.85	54.85	54.85	54.85	-0.05%
Dec 23, 2025	54.88	54.88	54.88	54.88	54.88	0.51%
Dec 22, 2025	54.60	54.60	54.60	54.60	54.60	0.33%
Dec 19, 2025	54.42	54.42	54.42	54.42	54.42	0.55%
Dec 18, 2025	54.12	54.12	54.12	54.12	54.12	0.65%
Dec 17, 2025	53.77	53.77	53.77	53.77	53.77	-0.59%
Dec 16, 2025	54.09	54.09	54.09	54.09	54.09	-5.34%
Dec 15, 2025	54.52	54.52	54.52	57.14	54.52	0.56%
Dec 12, 2025	54.21	54.21	54.21	56.82	54.21	-0.44%
Dec 11, 2025	54.45	54.45	54.45	57.07	54.45	0.60%
Dec 10, 2025	54.13	54.13	54.13	56.73	54.13	0.98%
Dec 9, 2025	53.60	53.60	53.60	56.18	53.60	-0.53%
Dec 8, 2025	53.89	53.89	53.89	56.48	53.89	-0.37%
Dec 5, 2025	54.09	54.09	54.09	56.69	54.09	-0.30%
Dec 4, 2025	54.25	54.25	54.25	56.86	54.25	0.30%
Dec 3, 2025	54.09	54.09	54.09	56.69	54.09	0.25%
Dec 2, 2025	53.96	53.96	53.96	56.55	53.96	-0.09%
Dec 1, 2025	54.00	54.00	54.00	56.60	54.00	-0.32%
Nov 28, 2025	54.18	54.18	54.18	56.78	54.18	0.41%
Nov 26, 2025	53.96	53.96	53.96	56.55	53.96	0.98%
Nov 25, 2025	53.43	53.43	53.43	56.00	53.43	0.74%
Nov 24, 2025	53.04	53.04	53.04	55.59	53.04	0.31%
Nov 21, 2025	52.88	52.88	52.88	55.42	52.88	1.17%
Nov 20, 2025	52.27	52.27	52.27	54.78	52.27	-0.85%
Nov 19, 2025	52.72	52.72	52.72	55.25	52.72	-0.29%
Nov 18, 2025	52.87	52.87	52.87	55.41	52.87	-0.98%
Nov 17, 2025	53.39	53.39	53.39	55.96	53.39	-1.37%
Nov 14, 2025	54.14	54.14	54.14	56.74	54.14	-0.54%
Nov 13, 2025	54.43	54.43	54.43	57.05	54.43	-1.16%