MQGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	54.58	54.58	54.58	54.58	54.58	-0.37%
Dec 30, 2025	54.78	54.78	54.78	54.78	54.78	-0.02%
Dec 29, 2025	54.79	54.79	54.79	54.79	54.79	-0.22%
Dec 26, 2025	54.91	54.91	54.91	54.91	54.91	0.11%
Dec 24, 2025	54.85	54.85	54.85	54.85	54.85	-0.05%
Dec 23, 2025	54.88	54.88	54.88	54.88	54.88	0.51%
Dec 22, 2025	54.60	54.60	54.60	54.60	54.60	0.33%
Dec 19, 2025	54.42	54.42	54.42	54.42	54.42	0.55%
Dec 18, 2025	54.12	54.12	54.12	54.12	54.12	0.65%
Dec 17, 2025	53.77	53.77	53.77	53.77	53.77	-0.59%
Dec 16, 2025	54.09	54.09	54.09	54.09	54.09	-5.34%
Dec 15, 2025	54.52	54.52	54.52	57.14	54.52	0.56%
Dec 12, 2025	54.21	54.21	54.21	56.82	54.21	-0.44%
Dec 11, 2025	54.45	54.45	54.45	57.07	54.45	0.60%
Dec 10, 2025	54.13	54.13	54.13	56.73	54.13	0.98%
Dec 9, 2025	53.60	53.60	53.60	56.18	53.60	-0.53%
Dec 8, 2025	53.89	53.89	53.89	56.48	53.89	-0.37%
Dec 5, 2025	54.09	54.09	54.09	56.69	54.09	-0.30%
Dec 4, 2025	54.25	54.25	54.25	56.86	54.25	0.30%
Dec 3, 2025	54.09	54.09	54.09	56.69	54.09	0.25%
Dec 2, 2025	53.96	53.96	53.96	56.55	53.96	-0.09%
Dec 1, 2025	54.00	54.00	54.00	56.60	54.00	-0.32%
Nov 28, 2025	54.18	54.18	54.18	56.78	54.18	0.41%
Nov 26, 2025	53.96	53.96	53.96	56.55	53.96	0.98%
Nov 25, 2025	53.43	53.43	53.43	56.00	53.43	0.74%
Nov 24, 2025	53.04	53.04	53.04	55.59	53.04	0.31%
Nov 21, 2025	52.88	52.88	52.88	55.42	52.88	1.17%
Nov 20, 2025	52.27	52.27	52.27	54.78	52.27	-0.85%
Nov 19, 2025	52.72	52.72	52.72	55.25	52.72	-0.29%
Nov 18, 2025	52.87	52.87	52.87	55.41	52.87	-0.98%
Nov 17, 2025	53.39	53.39	53.39	55.96	53.39	-1.37%
Nov 14, 2025	54.14	54.14	54.14	56.74	54.14	-0.54%
Nov 13, 2025	54.43	54.43	54.43	57.05	54.43	-1.16%
Nov 12, 2025	55.07	55.07	55.07	57.72	55.07	0.54%
Nov 11, 2025	54.78	54.78	54.78	57.41	54.78	0.68%
Nov 10, 2025	54.41	54.41	54.41	57.02	54.40	1.08%
Nov 7, 2025	53.82	53.82	53.82	56.41	53.82	0.59%
Nov 6, 2025	53.51	53.51	53.51	56.08	53.51	-1.46%
Nov 5, 2025	54.30	54.30	54.30	56.91	54.30	1.08%
Nov 4, 2025	53.72	53.72	53.72	56.30	53.72	-1.05%
Nov 3, 2025	54.29	54.29	54.29	56.90	54.29	-0.05%
Oct 31, 2025	54.32	54.32	54.32	56.93	54.32	-0.16%
Oct 30, 2025	54.41	54.41	54.41	57.02	54.40	-0.70%
Oct 29, 2025	54.79	54.79	54.79	57.42	54.79	-0.83%
Oct 28, 2025	55.24	55.24	55.24	57.90	55.24	-0.05%
Oct 27, 2025	55.27	55.27	55.27	57.93	55.27	0.61%
Oct 24, 2025	54.94	54.94	54.94	57.58	54.94	0.09%
Oct 23, 2025	54.89	54.89	54.89	57.53	54.89	0.10%
Oct 22, 2025	54.83	54.83	54.83	57.47	54.83	-0.64%
Oct 21, 2025	55.19	55.19	55.19	57.84	55.19	-0.33%