MQGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 4, 2025	56.69	56.69	56.69	56.69	-	-
Dec 3, 2025	56.69	56.69	56.69	56.69	56.69	0.25%
Dec 2, 2025	56.55	56.55	56.55	56.55	56.55	-0.09%
Dec 1, 2025	56.60	56.60	56.60	56.60	56.60	-0.32%
Nov 28, 2025	56.78	56.78	56.78	56.78	56.78	0.41%
Nov 26, 2025	56.55	56.55	56.55	56.55	56.55	0.98%
Nov 25, 2025	56.00	56.00	56.00	56.00	56.00	0.74%
Nov 24, 2025	55.59	55.59	55.59	55.59	55.59	0.31%
Nov 21, 2025	55.42	55.42	55.42	55.42	55.42	1.17%
Nov 20, 2025	54.78	54.78	54.78	54.78	54.78	-0.85%
Nov 19, 2025	55.25	55.25	55.25	55.25	55.25	-0.29%
Nov 18, 2025	55.41	55.41	55.41	55.41	55.41	-0.98%
Nov 17, 2025	55.96	55.96	55.96	55.96	55.96	-1.37%
Nov 14, 2025	56.74	56.74	56.74	56.74	56.74	-0.54%
Nov 13, 2025	57.05	57.05	57.05	57.05	57.05	-1.16%
Nov 12, 2025	57.72	57.72	57.72	57.72	57.72	0.54%
Nov 11, 2025	57.41	57.41	57.41	57.41	57.41	0.68%
Nov 10, 2025	57.02	57.02	57.02	57.02	57.02	1.08%
Nov 7, 2025	56.41	56.41	56.41	56.41	56.41	0.59%
Nov 6, 2025	56.08	56.08	56.08	56.08	56.08	-1.46%
Nov 5, 2025	56.91	56.91	56.91	56.91	56.91	1.08%
Nov 4, 2025	56.30	56.30	56.30	56.30	56.30	-1.05%
Nov 3, 2025	56.90	56.90	56.90	56.90	56.90	-0.05%
Oct 31, 2025	56.93	56.93	56.93	56.93	56.93	-0.16%
Oct 30, 2025	57.02	57.02	57.02	57.02	57.02	-0.70%
Oct 29, 2025	57.42	57.42	57.42	57.42	57.42	-0.83%
Oct 28, 2025	57.90	57.90	57.90	57.90	57.90	-0.05%
Oct 27, 2025	57.93	57.93	57.93	57.93	57.93	0.61%
Oct 24, 2025	57.58	57.58	57.58	57.58	57.58	0.09%
Oct 23, 2025	57.53	57.53	57.53	57.53	57.53	0.10%
Oct 22, 2025	57.47	57.47	57.47	57.47	57.47	-0.64%
Oct 21, 2025	57.84	57.84	57.84	57.84	57.84	-0.33%
Oct 20, 2025	58.03	58.03	58.03	58.03	58.03	0.76%
Oct 17, 2025	57.59	57.59	57.59	57.59	57.59	-0.26%
Oct 16, 2025	57.74	57.74	57.74	57.74	57.74	0.84%
Oct 15, 2025	57.26	57.26	57.26	57.26	57.26	1.56%
Oct 14, 2025	56.38	56.38	56.38	56.38	56.38	-0.58%
Oct 13, 2025	56.71	56.71	56.71	56.71	56.71	0.94%
Oct 10, 2025	56.18	56.18	56.18	56.18	56.18	-1.83%
Oct 9, 2025	57.23	57.23	57.23	57.23	57.23	-0.64%
Oct 8, 2025	57.60	57.60	57.60	57.60	57.60	0.37%
Oct 7, 2025	57.39	57.39	57.39	57.39	57.39	-0.52%
Oct 6, 2025	57.69	57.69	57.69	57.69	57.69	0.14%
Oct 3, 2025	57.61	57.61	57.61	57.61	57.61	0.95%
Oct 2, 2025	57.07	57.07	57.07	57.07	57.07	0.51%
Oct 1, 2025	56.78	56.78	56.78	56.78	56.78	0.62%
Sep 30, 2025	56.43	56.43	56.43	56.43	56.43	0.68%
Sep 29, 2025	56.05	56.05	56.05	56.05	56.05	0.85%
Sep 26, 2025	55.58	55.58	55.58	55.58	55.58	0.05%
Sep 25, 2025	55.55	55.55	55.55	55.55	55.55	-0.98%