MFS International Growth Fund Class I (MQGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.62
-0.77 (-1.39%)
Jul 28, 2025, 4:00 PM EDT
ATSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.85% |
| Jul 30, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.73% |
| Jul 29, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.22% |
| Jul 28, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -1.39% |
| Jul 25, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.38% |
| Jul 24, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -0.50% |
| Jul 23, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 1.80% |
| Jul 22, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.22% |
| Jul 21, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.18% |
| Jul 18, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.31% |
| Jul 17, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.68% |
| Jul 16, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0.15% |
| Jul 15, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.22% |
| Jul 14, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.31% |
| Jul 11, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -1.04% |
| Jul 10, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.33% |
| Jul 9, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.29% |
| Jul 8, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.35% |
| Jul 7, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -1.02% |
| Jul 3, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.20% |
| Jul 2, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.18% |
| Jul 1, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.35% |
| Jun 30, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.18% |
| Jun 27, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 1.19% |
| Jun 26, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.56% |
| Jun 25, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.32% |
| Jun 24, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 1.32% |
| Jun 23, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.21% |
| Jun 20, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.71% |
| Jun 18, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.06% |
| Jun 17, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -1.09% |
| Jun 16, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.46% |
| Jun 13, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -1.41% |
| Jun 12, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.22% |
| Jun 11, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.22% |
| Jun 10, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0.59% |
| Jun 9, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.30% |
| Jun 6, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.13% |
| Jun 5, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.09% |
| Jun 4, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0.98% |
| Jun 3, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.62% |
| Jun 2, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.92% |
| May 30, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.11% |
| May 29, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.23% |
| May 28, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.88% |
| May 27, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.96% |
| May 23, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.19% |
| May 22, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.04% |
| May 21, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.56% |
| May 20, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.57% |