MFS International Growth Fund Class I (MQGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.27
-0.28 (-0.55%)
Mar 11, 2025, 5:00 PM EST
MQGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.55% |
| Mar 10, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -2.21% |
| Mar 7, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.72% |
| Mar 6, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.77% |
| Mar 5, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 2.13% |
| Mar 4, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.26% |
| Mar 3, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.06% |
| Feb 28, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.48% |
| Feb 27, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -1.45% |
| Feb 26, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.45% |
| Feb 25, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.31% |
| Feb 24, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.27% |
| Feb 21, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.27% |
| Feb 20, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.14% |
| Feb 19, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.45% |
| Feb 18, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.25% |
| Feb 14, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.02% |
| Feb 13, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 2.11% |
| Feb 12, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.42% |
| Feb 11, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.24% |
| Feb 10, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.22% |
| Feb 7, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.94% |
| Feb 6, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.64% |
| Feb 5, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.65% |
| Feb 4, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 1.16% |
| Feb 3, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -1.27% |
| Jan 31, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.40% |
| Jan 30, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.08% |
| Jan 29, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.06% |
| Jan 28, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.08% |
| Jan 27, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.66% |
| Jan 24, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.98% |
| Jan 23, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.37% |
| Jan 22, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.51% |
| Jan 21, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 1.90% |
| Jan 17, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.44% |
| Jan 16, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 1.06% |
| Jan 15, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.66% |
| Jan 14, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.41% |
| Jan 13, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.64% |
| Jan 10, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -1.28% |
| Jan 8, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.29% |
| Jan 7, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.08% |
| Jan 6, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 1.23% |
| Jan 3, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.04% |
| Jan 2, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.19% |
| Dec 31, 2024 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.17% |
| Dec 30, 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.82% |
| Dec 27, 2024 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.19% |
| Dec 26, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.08% |