MQGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	55.76	55.76	55.76	55.76	-	-2.84%
Mar 2, 2026	57.39	57.39	57.39	57.39	57.39	-1.80%
Feb 27, 2026	58.44	58.44	58.44	58.44	58.44	0.55%
Feb 26, 2026	58.12	58.12	58.12	58.12	58.12	0.31%
Feb 25, 2026	57.94	57.94	57.94	57.94	57.94	0.29%
Feb 24, 2026	57.77	57.77	57.77	57.77	57.77	0.71%
Feb 23, 2026	57.36	57.36	57.36	57.36	57.36	-0.05%
Feb 20, 2026	57.39	57.39	57.39	57.39	57.39	0.65%
Feb 19, 2026	57.02	57.02	57.02	57.02	57.02	0.05%
Feb 18, 2026	56.99	56.99	56.99	56.99	56.99	0.41%
Feb 17, 2026	56.76	56.76	56.76	56.76	56.76	-0.44%
Feb 13, 2026	57.01	57.01	57.01	57.01	57.01	0.42%
Feb 12, 2026	56.77	56.77	56.77	56.77	56.77	-1.27%
Feb 11, 2026	57.50	57.50	57.50	57.50	57.50	-0.10%
Feb 10, 2026	57.56	57.56	57.56	57.56	57.56	0.47%
Feb 9, 2026	57.29	57.29	57.29	57.29	57.29	1.40%
Feb 6, 2026	56.50	56.50	56.50	56.50	56.50	1.20%
Feb 5, 2026	55.83	55.83	55.83	55.83	55.83	-0.80%
Feb 4, 2026	56.28	56.28	56.28	56.28	56.28	0.07%
Feb 3, 2026	56.24	56.24	56.24	56.24	56.24	-0.64%
Feb 2, 2026	56.60	56.60	56.60	56.60	56.60	0.35%
Jan 30, 2026	56.40	56.40	56.40	56.40	56.40	-1.71%
Jan 29, 2026	57.38	57.38	57.38	57.38	57.38	-0.21%
Jan 28, 2026	57.50	57.50	57.50	57.50	57.50	-0.47%
Jan 27, 2026	57.77	57.77	57.77	57.77	57.77	0.96%
Jan 26, 2026	57.22	57.22	57.22	57.22	57.22	0.33%
Jan 23, 2026	57.03	57.03	57.03	57.03	57.03	0.67%
Jan 22, 2026	56.65	56.65	56.65	56.65	56.65	1.27%
Jan 21, 2026	55.94	55.94	55.94	55.94	55.94	0.34%
Jan 20, 2026	55.75	55.75	55.75	55.75	55.75	-0.69%
Jan 16, 2026	56.14	56.14	56.14	56.14	56.14	-0.27%
Jan 15, 2026	56.29	56.29	56.29	56.29	56.29	0.11%
Jan 14, 2026	56.23	56.23	56.23	56.23	56.23	-0.07%
Jan 13, 2026	56.27	56.27	56.27	56.27	56.27	-0.37%
Jan 12, 2026	56.48	56.48	56.48	56.48	56.48	0.57%
Jan 9, 2026	56.16	56.16	56.16	56.16	56.16	0.86%
Jan 8, 2026	55.68	55.68	55.68	55.68	55.68	-0.05%
Jan 7, 2026	55.71	55.71	55.71	55.71	55.71	-0.23%
Jan 6, 2026	55.84	55.84	55.84	55.84	55.84	0.65%
Jan 5, 2026	55.48	55.48	55.48	55.48	55.48	1.19%
Jan 2, 2026	54.83	54.83	54.83	54.83	54.83	0.46%
Dec 31, 2025	54.58	54.58	54.58	54.58	54.58	-0.37%
Dec 30, 2025	54.78	54.78	54.78	54.78	54.78	-0.02%
Dec 29, 2025	54.79	54.79	54.79	54.79	54.79	-0.22%
Dec 26, 2025	54.91	54.91	54.91	54.91	54.91	0.11%
Dec 24, 2025	54.85	54.85	54.85	54.85	54.85	-0.05%
Dec 23, 2025	54.88	54.88	54.88	54.88	54.88	0.51%
Dec 22, 2025	54.60	54.60	54.60	54.60	54.60	0.33%
Dec 19, 2025	54.42	54.42	54.42	54.42	54.42	0.55%
Dec 18, 2025	54.12	54.12	54.12	54.12	54.12	0.65%