MQGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 17, 2026	57.05	57.05	57.05	57.05	57.05	1.26%
Apr 16, 2026	56.34	56.34	56.34	56.34	56.34	0.39%
Apr 15, 2026	56.12	56.12	56.12	56.12	56.12	-0.14%
Apr 14, 2026	56.20	56.20	56.20	56.20	56.20	0.95%
Apr 13, 2026	55.67	55.67	55.67	55.67	55.67	0.51%
Apr 10, 2026	55.39	55.39	55.39	55.39	55.39	0.24%
Apr 9, 2026	55.26	55.26	55.26	55.26	55.26	-0.22%
Apr 8, 2026	55.38	55.38	55.38	55.38	55.38	3.81%
Apr 7, 2026	53.35	53.35	53.35	53.35	53.35	-0.24%
Apr 6, 2026	53.48	53.48	53.48	53.48	53.48	0.55%
Apr 2, 2026	53.19	53.19	53.19	53.19	53.19	-0.64%
Apr 1, 2026	53.53	53.53	53.53	53.53	53.53	1.61%
Mar 31, 2026	52.68	52.68	52.68	52.68	52.68	2.73%
Mar 30, 2026	51.28	51.28	51.28	51.28	51.28	0.18%
Mar 27, 2026	51.19	51.19	51.19	51.19	51.19	-1.04%
Mar 26, 2026	51.73	51.73	51.73	51.73	51.73	-1.86%
Mar 25, 2026	52.71	52.71	52.71	52.71	52.71	1.25%
Mar 24, 2026	52.06	52.06	52.06	52.06	52.06	-0.29%
Mar 23, 2026	52.21	52.21	52.21	52.21	52.21	1.30%
Mar 20, 2026	51.54	51.54	51.54	51.54	51.54	-2.22%
Mar 19, 2026	52.71	52.71	52.71	52.71	52.71	-0.85%
Mar 18, 2026	53.16	53.16	53.16	53.16	53.16	-2.19%
Mar 17, 2026	54.35	54.35	54.35	54.35	54.35	0.41%
Mar 16, 2026	54.13	54.13	54.13	54.13	54.13	1.25%
Mar 13, 2026	53.46	53.46	53.46	53.46	53.46	-1.42%
Mar 12, 2026	54.23	54.23	54.23	54.23	54.23	-1.58%
Mar 11, 2026	55.10	55.10	55.10	55.10	55.10	-0.13%
Mar 10, 2026	55.17	55.17	55.17	55.17	55.17	0.51%
Mar 9, 2026	54.89	54.89	54.89	54.89	54.89	0.13%
Mar 6, 2026	54.82	54.82	54.82	54.82	54.82	-0.67%
Mar 5, 2026	55.19	55.19	55.19	55.19	55.19	-1.27%
Mar 4, 2026	55.90	55.90	55.90	55.90	55.90	0.40%
Mar 3, 2026	55.68	55.68	55.68	55.68	55.68	-2.98%
Mar 2, 2026	57.39	57.39	57.39	57.39	57.39	-1.80%
Feb 27, 2026	58.44	58.44	58.44	58.44	58.44	0.55%
Feb 26, 2026	58.12	58.12	58.12	58.12	58.12	0.31%
Feb 25, 2026	57.94	57.94	57.94	57.94	57.94	0.29%
Feb 24, 2026	57.77	57.77	57.77	57.77	57.77	0.71%
Feb 23, 2026	57.36	57.36	57.36	57.36	57.36	-0.05%
Feb 20, 2026	57.39	57.39	57.39	57.39	57.39	0.65%
Feb 19, 2026	57.02	57.02	57.02	57.02	57.02	0.05%
Feb 18, 2026	56.99	56.99	56.99	56.99	56.99	0.41%
Feb 17, 2026	56.76	56.76	56.76	56.76	56.76	-0.44%
Feb 13, 2026	57.01	57.01	57.01	57.01	57.01	0.42%
Feb 12, 2026	56.77	56.77	56.77	56.77	56.77	-1.27%
Feb 11, 2026	57.50	57.50	57.50	57.50	57.50	-0.10%
Feb 10, 2026	57.56	57.56	57.56	57.56	57.56	0.47%
Feb 9, 2026	57.29	57.29	57.29	57.29	57.29	1.40%
Feb 6, 2026	56.50	56.50	56.50	56.50	56.50	1.20%
Feb 5, 2026	55.83	55.83	55.83	55.83	55.83	-0.80%