MFS International Growth Fund Class I (MQGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.07
-0.38 (-0.67%)
Oct 29, 2026, 4:00 PM EDT
MQGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.67% |
| Oct 28, 2026 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.05% |
| Oct 27, 2026 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.55% |
| Oct 26, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -1.44% |
| Oct 23, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -0.58% |
| Oct 22, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.90% |
| Oct 21, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.42% |
| Oct 20, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0.26% |
| Oct 19, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.26% |
| Oct 16, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.56% |
| Oct 15, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 1.07% |
| Oct 14, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.54% |
| Oct 13, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.57% |
| Oct 12, 2026 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.17% |
| Oct 9, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 1.64% |
| Oct 8, 2026 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.65% |
| Oct 7, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -1.01% |
| Oct 6, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.44% |
| Oct 5, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.74% |
| Oct 2, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 1.50% |
| Oct 1, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.48% |
| Sep 30, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.21% |
| Sep 29, 2026 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -0.05% |
| Sep 28, 2026 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.88% |
| Sep 25, 2026 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 0.44% |
| Sep 24, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.51% |
| Sep 23, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -1.03% |
| Sep 22, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.42% |
| Sep 21, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 1.38% |
| Sep 18, 2026 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.72% |
| Sep 17, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0.96% |
| Sep 16, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -0.18% |
| Sep 15, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.26% |
| Sep 14, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.42% |
| Sep 11, 2026 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0.16% |
| Sep 10, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -1.05% |
| Sep 9, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -1.53% |
| Sep 8, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.48% |
| Sep 4, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -0.09% |
| Sep 3, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 1.17% |
| Sep 2, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.16% |
| Sep 1, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.87% |
| Aug 31, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.36% |
| Aug 28, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.19% |
| Aug 27, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.20% |
| Aug 26, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.44% |
| Aug 25, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.70% |
| Aug 24, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.14% |
| Aug 21, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 1.07% |
| Aug 20, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.10% |