MQGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	56.71	56.71	56.71	56.71	-	-
May 29, 2026	56.71	56.71	56.71	56.71	56.71	0.64%
May 28, 2026	56.35	56.35	56.35	56.35	56.35	-0.16%
May 27, 2026	56.44	56.44	56.44	56.44	56.44	0.36%
May 26, 2026	56.24	56.24	56.24	56.24	56.24	1.11%
May 22, 2026	55.62	55.62	55.62	55.62	55.62	0.07%
May 21, 2026	55.58	55.58	55.58	55.58	55.58	0.83%
May 20, 2026	55.12	55.12	55.12	55.12	55.12	0.97%
May 19, 2026	54.59	54.59	54.59	54.59	54.59	-0.26%
May 18, 2026	54.73	54.73	54.73	54.73	54.73	0.63%
May 15, 2026	54.39	54.39	54.39	54.39	54.39	-1.70%
May 14, 2026	55.33	55.33	55.33	55.33	55.33	0.58%
May 13, 2026	55.01	55.01	55.01	55.01	55.01	-0.79%
May 12, 2026	55.45	55.45	55.45	55.45	55.45	-0.36%
May 11, 2026	55.65	55.65	55.65	55.65	55.65	-0.47%
May 8, 2026	55.91	55.91	55.91	55.91	55.91	0.32%
May 7, 2026	55.73	55.73	55.73	55.73	55.73	-1.03%
May 6, 2026	56.31	56.31	56.31	56.31	56.31	2.27%
May 5, 2026	55.06	55.06	55.06	55.06	55.06	0.51%
May 4, 2026	54.78	54.78	54.78	54.78	54.78	-0.60%
May 1, 2026	55.11	55.11	55.11	55.11	55.11	-0.38%
Apr 30, 2026	55.32	55.32	55.32	55.32	55.32	1.26%
Apr 29, 2026	54.63	54.63	54.63	54.63	54.63	-0.83%
Apr 28, 2026	55.09	55.09	55.09	55.09	55.09	-1.22%
Apr 27, 2026	55.77	55.77	55.77	55.77	55.77	-0.30%
Apr 24, 2026	55.94	55.94	55.94	55.94	55.94	0.79%
Apr 23, 2026	55.50	55.50	55.50	55.50	55.50	-0.77%
Apr 22, 2026	55.93	55.93	55.93	55.93	55.93	-0.07%
Apr 21, 2026	55.97	55.97	55.97	55.97	55.97	-1.36%
Apr 20, 2026	56.74	56.74	56.74	56.74	56.74	-0.54%
Apr 17, 2026	57.05	57.05	57.05	57.05	57.05	1.26%
Apr 16, 2026	56.34	56.34	56.34	56.34	56.34	0.39%
Apr 15, 2026	56.12	56.12	56.12	56.12	56.12	-0.14%
Apr 14, 2026	56.20	56.20	56.20	56.20	56.20	0.95%
Apr 13, 2026	55.67	55.67	55.67	55.67	55.67	0.51%
Apr 10, 2026	55.39	55.39	55.39	55.39	55.39	0.24%
Apr 9, 2026	55.26	55.26	55.26	55.26	55.26	-0.22%
Apr 8, 2026	55.38	55.38	55.38	55.38	55.38	3.81%
Apr 7, 2026	53.35	53.35	53.35	53.35	53.35	-0.24%
Apr 6, 2026	53.48	53.48	53.48	53.48	53.48	0.55%
Apr 2, 2026	53.19	53.19	53.19	53.19	53.19	-0.64%
Apr 1, 2026	53.53	53.53	53.53	53.53	53.53	1.61%
Mar 31, 2026	52.68	52.68	52.68	52.68	52.68	2.73%
Mar 30, 2026	51.28	51.28	51.28	51.28	51.28	0.18%
Mar 27, 2026	51.19	51.19	51.19	51.19	51.19	-1.04%
Mar 26, 2026	51.73	51.73	51.73	51.73	51.73	-1.86%
Mar 25, 2026	52.71	52.71	52.71	52.71	52.71	1.25%
Mar 24, 2026	52.06	52.06	52.06	52.06	52.06	-0.29%
Mar 23, 2026	52.21	52.21	52.21	52.21	52.21	1.30%
Mar 20, 2026	51.54	51.54	51.54	51.54	51.54	-2.22%