MQGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	56.43	56.43	56.43	56.43	56.43	-0.41%
Jul 30, 2026	56.66	56.66	56.66	56.66	56.66	2.05%
Jul 29, 2026	55.52	55.52	55.52	55.52	55.52	-0.32%
Jul 28, 2026	55.70	55.70	55.70	55.70	55.70	0.45%
Jul 27, 2026	55.45	55.45	55.45	55.45	55.45	0.73%
Jul 24, 2026	55.05	55.05	55.05	55.05	55.05	0.71%
Jul 23, 2026	54.66	54.66	54.66	54.66	54.66	-1.62%
Jul 22, 2026	55.56	55.56	55.56	55.56	55.56	0.27%
Jul 21, 2026	55.41	55.41	55.41	55.41	55.41	0.40%
Jul 20, 2026	55.19	55.19	55.19	55.19	55.19	-0.43%
Jul 17, 2026	55.43	55.43	55.43	55.43	55.43	-0.86%
Jul 16, 2026	55.91	55.91	55.91	55.91	55.91	-0.39%
Jul 15, 2026	56.13	56.13	56.13	56.13	56.13	0.47%
Jul 14, 2026	55.87	55.87	55.87	55.87	55.87	0.22%
Jul 13, 2026	55.75	55.75	55.75	55.75	55.75	-0.64%
Jul 10, 2026	56.11	56.11	56.11	56.11	56.11	0.18%
Jul 9, 2026	56.01	56.01	56.01	56.01	56.01	0.30%
Jul 8, 2026	55.84	55.84	55.84	55.84	55.84	-0.71%
Jul 7, 2026	56.24	56.24	56.24	56.24	56.24	-1.25%
Jul 6, 2026	56.95	56.95	56.95	56.95	56.95	1.01%
Jul 2, 2026	56.38	56.38	56.38	56.38	56.38	1.24%
Jul 1, 2026	55.69	55.69	55.69	55.69	55.69	0.07%
Jun 30, 2026	55.65	55.65	55.65	55.65	55.65	0.36%
Jun 29, 2026	55.45	55.45	55.45	55.45	55.45	1.33%
Jun 26, 2026	54.72	54.72	54.72	54.72	54.72	-0.42%
Jun 25, 2026	54.95	54.95	54.95	54.95	54.95	0.09%
Jun 24, 2026	54.90	54.90	54.90	54.90	54.90	0.35%
Jun 23, 2026	54.71	54.71	54.71	54.71	54.71	-2.06%
Jun 22, 2026	55.86	55.86	55.86	55.86	55.86	-0.18%
Jun 18, 2026	55.96	55.96	55.96	55.96	55.96	0.23%
Jun 17, 2026	55.83	55.83	55.83	55.83	55.83	-0.85%
Jun 16, 2026	56.31	56.31	56.31	56.31	56.31	0.09%
Jun 15, 2026	56.26	56.26	56.26	56.26	56.26	1.19%
Jun 12, 2026	55.60	55.60	55.60	55.60	55.60	0.36%
Jun 11, 2026	55.40	55.40	55.40	55.40	55.40	2.59%
Jun 10, 2026	54.00	54.00	54.00	54.00	54.00	-1.78%
Jun 9, 2026	54.98	54.98	54.98	54.98	54.98	0.24%
Jun 8, 2026	54.85	54.85	54.85	54.85	54.85	0.27%
Jun 5, 2026	54.70	54.70	54.70	54.70	54.70	-3.10%
Jun 4, 2026	56.45	56.45	56.45	56.45	56.45	0.46%
Jun 3, 2026	56.19	56.19	56.19	56.19	56.19	-1.14%
Jun 2, 2026	56.84	56.84	56.84	56.84	56.84	0.46%
Jun 1, 2026	56.58	56.58	56.58	56.58	56.58	-0.23%
May 29, 2026	56.71	56.71	56.71	56.71	56.71	0.64%
May 28, 2026	56.35	56.35	56.35	56.35	56.35	-0.16%
May 27, 2026	56.44	56.44	56.44	56.44	56.44	0.36%
May 26, 2026	56.24	56.24	56.24	56.24	56.24	1.11%
May 22, 2026	55.62	55.62	55.62	55.62	55.62	0.07%
May 21, 2026	55.58	55.58	55.58	55.58	55.58	0.83%
May 20, 2026	55.12	55.12	55.12	55.12	55.12	0.97%