MQGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	58.67	58.67	58.67	58.67	58.67	1.07%
Aug 20, 2026	58.05	58.05	58.05	58.05	58.05	0.10%
Aug 19, 2026	57.99	57.99	57.99	57.99	57.99	1.12%
Aug 18, 2026	57.35	57.35	57.35	57.35	57.35	-0.90%
Aug 17, 2026	57.87	57.87	57.87	57.87	57.87	-0.14%
Aug 14, 2026	57.95	57.95	57.95	57.95	57.95	-0.09%
Aug 13, 2026	58.00	58.00	58.00	58.00	58.00	0.03%
Aug 12, 2026	57.98	57.98	57.98	57.98	57.98	-0.22%
Aug 11, 2026	58.11	58.11	58.11	58.11	58.11	-0.24%
Aug 10, 2026	58.25	58.25	58.25	58.25	58.25	-0.05%
Aug 7, 2026	58.28	58.28	58.28	58.28	58.28	1.53%
Aug 6, 2026	57.40	57.40	57.40	57.40	57.40	-0.59%
Aug 5, 2026	57.74	57.74	57.74	57.74	57.74	0.37%
Aug 4, 2026	57.53	57.53	57.53	57.53	57.53	1.43%
Aug 3, 2026	56.72	56.72	56.72	56.72	56.72	0.51%
Jul 31, 2026	56.43	56.43	56.43	56.43	56.43	-0.41%
Jul 30, 2026	56.66	56.66	56.66	56.66	56.66	2.05%
Jul 29, 2026	55.52	55.52	55.52	55.52	55.52	-0.32%
Jul 28, 2026	55.70	55.70	55.70	55.70	55.70	0.45%
Jul 27, 2026	55.45	55.45	55.45	55.45	55.45	0.73%
Jul 24, 2026	55.05	55.05	55.05	55.05	55.05	0.71%
Jul 23, 2026	54.66	54.66	54.66	54.66	54.66	-1.62%
Jul 22, 2026	55.56	55.56	55.56	55.56	55.56	0.27%
Jul 21, 2026	55.41	55.41	55.41	55.41	55.41	0.40%
Jul 20, 2026	55.19	55.19	55.19	55.19	55.19	-0.43%
Jul 17, 2026	55.43	55.43	55.43	55.43	55.43	-0.86%
Jul 16, 2026	55.91	55.91	55.91	55.91	55.91	-0.39%
Jul 15, 2026	56.13	56.13	56.13	56.13	56.13	0.47%
Jul 14, 2026	55.87	55.87	55.87	55.87	55.87	0.22%
Jul 13, 2026	55.75	55.75	55.75	55.75	55.75	-0.64%
Jul 10, 2026	56.11	56.11	56.11	56.11	56.11	0.18%
Jul 9, 2026	56.01	56.01	56.01	56.01	56.01	0.30%
Jul 8, 2026	55.84	55.84	55.84	55.84	55.84	-0.71%
Jul 7, 2026	56.24	56.24	56.24	56.24	56.24	-1.25%
Jul 6, 2026	56.95	56.95	56.95	56.95	56.95	1.01%
Jul 2, 2026	56.38	56.38	56.38	56.38	56.38	1.24%
Jul 1, 2026	55.69	55.69	55.69	55.69	55.69	0.07%
Jun 30, 2026	55.65	55.65	55.65	55.65	55.65	0.36%
Jun 29, 2026	55.45	55.45	55.45	55.45	55.45	1.33%
Jun 26, 2026	54.72	54.72	54.72	54.72	54.72	-0.42%
Jun 25, 2026	54.95	54.95	54.95	54.95	54.95	0.09%
Jun 24, 2026	54.90	54.90	54.90	54.90	54.90	0.35%
Jun 23, 2026	54.71	54.71	54.71	54.71	54.71	-2.06%
Jun 22, 2026	55.86	55.86	55.86	55.86	55.86	-0.18%
Jun 18, 2026	55.96	55.96	55.96	55.96	55.96	0.23%
Jun 17, 2026	55.83	55.83	55.83	55.83	55.83	-0.85%
Jun 16, 2026	56.31	56.31	56.31	56.31	56.31	0.09%
Jun 15, 2026	56.26	56.26	56.26	56.26	56.26	1.19%
Jun 12, 2026	55.60	55.60	55.60	55.60	55.60	0.36%
Jun 11, 2026	55.40	55.40	55.40	55.40	55.40	2.59%