MFS International Growth Fund Class I (MQGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.84
+0.84 (1.50%)
Oct 5, 2026, 8:07 AM EST
MQGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 1.50% |
| Oct 1, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.48% |
| Sep 30, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.21% |
| Sep 29, 2026 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -0.05% |
| Sep 28, 2026 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.88% |
| Sep 25, 2026 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 0.44% |
| Sep 24, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.51% |
| Sep 23, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -1.03% |
| Sep 22, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.42% |
| Sep 21, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 1.38% |
| Sep 18, 2026 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.72% |
| Sep 17, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0.96% |
| Sep 16, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -0.18% |
| Sep 15, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.26% |
| Sep 14, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.42% |
| Sep 11, 2026 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0.16% |
| Sep 10, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -1.05% |
| Sep 9, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -1.53% |
| Sep 8, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.48% |
| Sep 4, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -0.09% |
| Sep 3, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 1.17% |
| Sep 2, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.16% |
| Sep 1, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.87% |
| Aug 31, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.36% |
| Aug 28, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.19% |
| Aug 27, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.20% |
| Aug 26, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.44% |
| Aug 25, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.70% |
| Aug 24, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.14% |
| Aug 21, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 1.07% |
| Aug 20, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.10% |
| Aug 19, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 1.12% |
| Aug 18, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.90% |
| Aug 17, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.14% |
| Aug 14, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.09% |
| Aug 13, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.03% |
| Aug 12, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.22% |
| Aug 11, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.24% |
| Aug 10, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.05% |
| Aug 7, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 1.53% |
| Aug 6, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.59% |
| Aug 5, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.37% |
| Aug 4, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 1.43% |
| Aug 3, 2026 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0.51% |
| Jul 31, 2026 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -0.41% |
| Jul 30, 2026 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 2.05% |
| Jul 29, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -0.32% |
| Jul 28, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 0.45% |
| Jul 27, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.73% |
| Jul 24, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.71% |