Skip to main content
logo
Franklin Mutual Quest Fund Class Z (MQIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.10
+0.09 (0.53%)
At close: Feb 13, 2026

MQIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.1017.1017.1017.1017.100.53%
Feb 12, 202617.0117.0117.0117.0117.01-0.53%
Feb 11, 202617.1017.1017.1017.1017.100.41%
Feb 10, 202617.0317.0317.0317.0317.03-0.18%
Feb 9, 202617.0617.0617.0617.0617.060.12%
Feb 6, 202617.0417.0417.0417.0417.041.19%
Feb 5, 202616.8416.8416.8416.8416.84-0.59%
Feb 4, 202616.9416.9416.9416.9416.940.89%
Feb 3, 202616.7916.7916.7916.7916.790.78%
Feb 2, 202616.6616.6616.6616.6616.660.54%
Jan 30, 202616.5716.5716.5716.5716.57-
Jan 29, 202616.5716.5716.5716.5716.570.49%
Jan 28, 202616.4916.4916.4916.4916.49-0.42%
Jan 27, 202616.5616.5616.5616.5616.560.55%
Jan 26, 202616.4716.4716.4716.4716.470.30%
Jan 23, 202616.4216.4216.4216.4216.42-
Jan 22, 202616.4216.4216.4216.4216.420.61%
Jan 21, 202616.3216.3216.3216.3216.321.05%
Jan 20, 202616.1516.1516.1516.1516.15-1.22%
Jan 16, 202616.3516.3516.3516.3516.35-0.12%
Jan 15, 202616.3716.3716.3716.3716.370.12%
Jan 14, 202616.3516.3516.3516.3516.350.18%
Jan 13, 202616.3216.3216.3216.3216.32-0.37%
Jan 12, 202616.3816.3816.3816.3816.38-
Jan 9, 202616.3816.3816.3816.3816.380.37%
Jan 8, 202616.3216.3216.3216.3216.321.05%
Jan 7, 202616.1516.1516.1516.1516.15-0.80%
Jan 6, 202616.2816.2816.2816.2816.280.31%
Jan 5, 202616.2316.2316.2316.2316.230.93%
Jan 2, 202616.0816.0816.0816.0816.080.50%
Dec 31, 202516.0016.0016.0016.0016.00-0.44%
Dec 30, 202516.0716.0716.0716.0716.070.12%
Dec 29, 202516.0516.0516.0516.0516.05-0.12%
Dec 26, 202516.0716.0716.0716.0716.070.12%
Dec 24, 202516.0516.0516.0516.0516.050.19%
Dec 23, 202516.0216.0216.0216.0216.020.12%
Dec 22, 202516.0016.0016.0016.0016.00-3.50%
Dec 19, 202515.9215.9215.9216.5815.920.18%
Dec 18, 202515.8915.8915.8916.5515.890.18%
Dec 17, 202515.8615.8615.8616.5215.86-
Dec 16, 202515.8615.8615.8616.5215.86-0.54%
Dec 15, 202515.9515.9515.9516.6115.950.36%
Dec 12, 202515.8915.8915.8916.5515.89-0.36%
Dec 11, 202515.9515.9515.9516.6115.950.79%
Dec 10, 202515.8215.8215.8216.4815.821.23%
Dec 9, 202515.6315.6315.6316.2815.63-0.12%
Dec 8, 202515.6515.6515.6516.3015.65-0.49%
Dec 5, 202515.7315.7315.7316.3815.720.06%
Dec 4, 202515.7215.7215.7216.3715.720.18%
Dec 3, 202515.6915.6915.6916.3415.690.74%