Franklin Mutual Quest Fund Class Z (MQIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.16
+0.08 (0.57%)
Jan 13, 2025, 10:30 AM EDT
MQIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| Jul 1, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.91% |
| Jun 30, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.13% |
| Jun 27, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.52% |
| Jun 26, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.72% |
| Jun 25, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.33% |
| Jun 24, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.86% |
| Jun 23, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.40% |
| Jun 20, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.13% |
| Jun 18, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.07% |
| Jun 17, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.79% |
| Jun 16, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
| Jun 13, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.11% |
| Jun 12, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.39% |
| Jun 11, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.07% |
| Jun 10, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.26% |
| Jun 9, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.20% |
| Jun 6, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.80% |
| Jun 5, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.27% |
| Jun 4, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.13% |
| Jun 3, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.33% |
| Jun 2, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.20% |
| May 30, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.20% |
| May 29, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.54% |
| May 28, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.67% |
| May 27, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.01% |
| May 23, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.34% |
| May 22, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.13% |
| May 21, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.20% |
| May 20, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| May 19, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| May 16, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.07% |
| May 15, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.80% |
| May 14, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.53% |
| May 13, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.13% |
| May 12, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.77% |
| May 9, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.20% |
| May 8, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.27% |
| May 7, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.21% |
| May 6, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.14% |
| May 5, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.14% |
| May 2, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.38% |
| May 1, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.34% |
| Apr 30, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.07% |
| Apr 29, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.48% |
| Apr 28, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.28% |
| Apr 25, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.14% |
| Apr 24, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.84% |
| Apr 23, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.77% |
| Apr 22, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.65% |