Skip to main content
logo
Franklin Mutual Quest Fund Class Z (MQIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.72
-0.10 (-0.59%)
At close: May 19, 2026

MQIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.7216.7216.7216.7216.72-0.59%
May 18, 202616.8216.8216.8216.8216.820.96%
May 15, 202616.6616.6616.6616.6616.66-1.01%
May 14, 202616.8316.8316.8316.8316.830.60%
May 13, 202616.7316.7316.7316.7316.730.12%
May 12, 202616.7116.7116.7116.7116.71-0.06%
May 11, 202616.7216.7216.7216.7216.72-0.12%
May 8, 202616.7416.7416.7416.7416.74-0.18%
May 7, 202616.7716.7716.7716.7716.77-0.83%
May 6, 202616.9116.9116.9116.9116.911.38%
May 5, 202616.6816.6816.6816.6816.680.54%
May 4, 202616.5916.5916.5916.5916.59-0.66%
May 1, 202616.7016.7016.7016.7016.70-0.24%
Apr 30, 202616.7416.7416.7416.7416.740.90%
Apr 29, 202616.5916.5916.5916.5916.59-0.30%
Apr 28, 202616.6416.6416.6416.6416.64-0.18%
Apr 27, 202616.6716.6716.6716.6716.67-
Apr 24, 202616.6716.6716.6716.6716.67-0.18%
Apr 23, 202616.7016.7016.7016.7016.700.42%
Apr 22, 202616.6316.6316.6316.6316.63-0.24%
Apr 21, 202616.6716.6716.6716.6716.67-0.89%
Apr 20, 202616.8216.8216.8216.8216.82-0.18%
Apr 17, 202616.8516.8516.8516.8516.850.96%
Apr 16, 202616.6916.6916.6916.6916.690.12%
Apr 15, 202616.6716.6716.6716.6716.67-0.18%
Apr 14, 202616.7016.7016.7016.7016.70-
Apr 13, 202616.7016.7016.7016.7016.700.60%
Apr 10, 202616.6016.6016.6016.6016.60-0.48%
Apr 9, 202616.6816.6816.6816.6816.680.12%
Apr 8, 202616.6616.6616.6616.6616.662.65%
Apr 7, 202616.2316.2316.2316.2316.23-0.06%
Apr 6, 202616.2416.2416.2416.2416.240.56%
Apr 2, 202616.1516.1516.1516.1516.15-0.31%
Apr 1, 202616.2016.2016.2016.2016.200.56%
Mar 31, 202616.1116.1116.1116.1116.111.64%
Mar 30, 202615.8515.8515.8515.8515.85-0.06%
Mar 27, 202615.8615.8615.8615.8615.86-0.81%
Mar 26, 202615.9915.9915.9915.9915.99-0.99%
Mar 25, 202616.1516.1516.1516.1516.150.62%
Mar 24, 202616.0516.0516.0516.0516.050.06%
Mar 23, 202616.0416.0416.0416.0416.041.52%
Mar 20, 202615.8015.8015.8015.8015.80-1.31%
Mar 19, 202616.0116.0116.0116.0116.01-0.06%
Mar 18, 202616.0216.0216.0216.0216.02-1.29%
Mar 17, 202616.2316.2316.2316.2316.230.56%
Mar 16, 202616.1416.1416.1416.1416.141.06%
Mar 13, 202615.9715.9715.9715.9715.97-0.50%
Mar 12, 202616.0516.0516.0516.0516.05-1.77%
Mar 11, 202616.3416.3416.3416.3416.34-0.24%
Mar 10, 202616.3816.3816.3816.3816.380.12%