Skip to main content
logo
Franklin Mutual Quest Z (MQIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.13
-0.14 (-0.81%)
Jul 8, 2026, 4:00 PM EST

MQIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.1317.1317.1317.1317.13-0.81%
Jul 7, 202617.2717.2717.2717.2717.27-0.23%
Jul 6, 202617.3117.3117.3117.3117.310.52%
Jul 2, 202617.2217.2217.2217.2217.221.06%
Jul 1, 202617.0417.0417.0417.0417.04-0.12%
Jun 30, 202617.0617.0617.0617.0617.06-
Jun 29, 202617.0617.0617.0617.0617.060.06%
Jun 26, 202617.0517.0517.0517.0517.05-
Jun 25, 202617.0517.0517.0517.0517.050.71%
Jun 24, 202616.9316.9316.9316.9316.930.24%
Jun 23, 202616.8916.8916.8916.8916.89-0.47%
Jun 22, 202616.9716.9716.9716.9716.97-
Jun 18, 202616.9716.9716.9716.9716.970.24%
Jun 17, 202616.9316.9316.9316.9316.93-1.34%
Jun 16, 202617.1617.1617.1617.1617.16-0.06%
Jun 15, 202617.1717.1717.1717.1717.170.41%
Jun 12, 202617.1017.1017.1017.1017.100.53%
Jun 11, 202617.0117.0117.0117.0117.011.61%
Jun 10, 202616.7416.7416.7416.7416.74-0.95%
Jun 9, 202616.9016.9016.9016.9016.900.30%
Jun 8, 202616.8516.8516.8516.8516.85-0.06%
Jun 5, 202616.8616.8616.8616.8616.86-1.29%
Jun 4, 202617.0817.0817.0817.0817.080.65%
Jun 3, 202616.9716.9716.9716.9716.97-0.41%
Jun 2, 202617.0417.0417.0417.0417.040.47%
Jun 1, 202616.9616.9616.9616.9616.960.30%
May 29, 202616.9116.9116.9116.9116.91-0.24%
May 28, 202616.9516.9516.9516.9516.95-0.12%
May 27, 202616.9716.9716.9716.9716.97-0.06%
May 26, 202616.9816.9816.9816.9816.980.41%
May 22, 202616.9116.9116.9116.9116.910.06%
May 21, 202616.9016.9016.9016.9016.900.24%
May 20, 202616.8616.8616.8616.8616.860.84%
May 19, 202616.7216.7216.7216.7216.72-0.59%
May 18, 202616.8216.8216.8216.8216.820.96%
May 15, 202616.6616.6616.6616.6616.66-1.01%
May 14, 202616.8316.8316.8316.8316.830.60%
May 13, 202616.7316.7316.7316.7316.730.12%
May 12, 202616.7116.7116.7116.7116.71-0.06%
May 11, 202616.7216.7216.7216.7216.72-0.12%
May 8, 202616.7416.7416.7416.7416.74-0.18%
May 7, 202616.7716.7716.7716.7716.77-0.83%
May 6, 202616.9116.9116.9116.9116.911.38%
May 5, 202616.6816.6816.6816.6816.680.54%
May 4, 202616.5916.5916.5916.5916.59-0.66%
May 1, 202616.7016.7016.7016.7016.70-0.24%
Apr 30, 202616.7416.7416.7416.7416.740.90%
Apr 29, 202616.5916.5916.5916.5916.59-0.30%
Apr 28, 202616.6416.6416.6416.6416.64-0.18%
Apr 27, 202616.6716.6716.6716.6716.67-