Skip to main content
logo
Franklin Mutual Quest Z (MQIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.95
0.00 (0.00%)
Aug 27, 2026, 8:10 AM EST

MQIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.9517.9517.9517.9517.95-
Aug 25, 202617.9517.9517.9517.9517.950.17%
Aug 24, 202617.9217.9217.9217.9217.92-0.11%
Aug 21, 202617.9417.9417.9417.9417.940.90%
Aug 20, 202617.7817.7817.7817.7817.78-0.28%
Aug 19, 202617.8317.8317.8317.8317.830.68%
Aug 18, 202617.7117.7117.7117.7117.71-0.56%
Aug 17, 202617.8117.8117.8117.8117.81-0.61%
Aug 14, 202617.9217.9217.9217.9217.920.34%
Aug 13, 202617.8617.8617.8617.8617.860.22%
Aug 12, 202617.8217.8217.8217.8217.820.22%
Aug 11, 202617.7817.7817.7817.7817.78-0.11%
Aug 10, 202617.8017.8017.8017.8017.800.11%
Aug 7, 202617.7817.7817.7817.7817.780.40%
Aug 6, 202617.7117.7117.7117.7117.710.11%
Aug 5, 202617.6917.6917.6917.6917.69-0.23%
Aug 4, 202617.7317.7317.7317.7317.730.68%
Aug 3, 202617.6117.6117.6117.6117.610.86%
Jul 31, 202617.4617.4617.4617.4617.460.17%
Jul 30, 202617.4317.4317.4317.4317.430.64%
Jul 29, 202617.3217.3217.3217.3217.32-0.63%
Jul 28, 202617.4317.4317.4317.4317.430.52%
Jul 27, 202617.3417.3417.3417.3417.340.46%
Jul 24, 202617.2617.2617.2617.2617.260.82%
Jul 23, 202617.1217.1217.1217.1217.12-0.75%
Jul 22, 202617.2517.2517.2517.2517.250.17%
Jul 21, 202617.2217.2217.2217.2217.220.64%
Jul 20, 202617.1117.1117.1117.1117.11-0.35%
Jul 17, 202617.1717.1717.1717.1717.17-0.46%
Jul 16, 202617.2517.2517.2517.2517.250.23%
Jul 15, 202617.2117.2117.2117.2117.210.06%
Jul 14, 202617.2017.2017.2017.2017.20-0.12%
Jul 13, 202617.2217.2217.2217.2217.22-0.35%
Jul 10, 202617.2817.2817.2817.2817.280.64%
Jul 9, 202617.1717.1717.1717.1717.170.23%
Jul 8, 202617.1317.1317.1317.1317.13-0.81%
Jul 7, 202617.2717.2717.2717.2717.27-0.23%
Jul 6, 202617.3117.3117.3117.3117.310.52%
Jul 2, 202617.2217.2217.2217.2217.221.06%
Jul 1, 202617.0417.0417.0417.0417.04-0.12%
Jun 30, 202617.0617.0617.0617.0617.06-
Jun 29, 202617.0617.0617.0617.0617.060.06%
Jun 26, 202617.0517.0517.0517.0517.05-
Jun 25, 202617.0517.0517.0517.0517.050.71%
Jun 24, 202616.9316.9316.9316.9316.930.24%
Jun 23, 202616.8916.8916.8916.8916.89-0.47%
Jun 22, 202616.9716.9716.9716.9716.97-
Jun 18, 202616.9716.9716.9716.9716.970.24%
Jun 17, 202616.9316.9316.9316.9316.93-1.34%
Jun 16, 202617.1617.1617.1617.1617.16-0.06%