Skip to main content
logo
Franklin Mutual Quest Z (MQIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
+0.21 (1.23%)
Oct 15, 2026, 4:00 PM EST

MQIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.2317.2317.2317.2317.231.23%
Oct 14, 202617.0217.0217.0217.0217.02-0.53%
Oct 13, 202617.1117.1117.1117.1117.11-
Oct 12, 202617.1117.1117.1117.1117.110.23%
Oct 9, 202617.0717.0717.0717.0717.070.18%
Oct 8, 202617.0417.0417.0417.0417.040.06%
Oct 7, 202617.0317.0317.0317.0317.03-0.93%
Oct 6, 202617.1917.1917.1917.1917.190.35%
Oct 5, 202617.1317.1317.1317.1317.130.41%
Oct 2, 202617.0617.0617.0617.0617.060.65%
Oct 1, 202616.9516.9516.9516.9516.95-0.48%
Sep 30, 202617.0417.0417.0417.0417.03-0.93%
Sep 29, 202617.2017.2017.2017.2017.19-0.41%
Sep 28, 202617.2717.2717.2717.2717.26-0.80%
Sep 25, 202617.4117.4117.4117.4117.400.64%
Sep 24, 202617.3017.3017.3017.3017.29-0.40%
Sep 23, 202617.3717.3717.3717.3717.36-0.91%
Sep 22, 202617.5317.5317.5317.5317.52-
Sep 21, 202617.5317.5317.5317.5317.520.69%
Sep 18, 202617.4117.4117.4117.4117.40-0.63%
Sep 17, 202617.5217.5217.5217.5217.510.46%
Sep 16, 202617.4417.4417.4417.4417.43-0.79%
Sep 15, 202617.5817.5817.5817.5817.57-0.40%
Sep 14, 202617.6517.6517.6517.6517.64-0.06%
Sep 11, 202617.6617.6617.6617.6617.650.46%
Sep 10, 202617.5817.5817.5817.5817.57-0.90%
Sep 9, 202617.7417.7417.7417.7417.73-0.62%
Sep 8, 202617.8517.8517.8517.8517.84-0.72%
Sep 4, 202617.9817.9817.9817.9817.97-
Sep 3, 202617.9817.9817.9817.9817.970.84%
Sep 2, 202617.8317.8317.8317.8317.820.62%
Sep 1, 202617.7217.7217.7217.7217.71-0.51%
Aug 31, 202617.8117.8117.8117.8117.80-0.22%
Aug 28, 202617.8517.8517.8517.8517.84-0.06%
Aug 27, 202617.8617.8617.8617.8617.85-0.50%
Aug 26, 202617.9517.9517.9517.9517.94-
Aug 25, 202617.9517.9517.9517.9517.940.17%
Aug 24, 202617.9217.9217.9217.9217.91-0.11%
Aug 21, 202617.9417.9417.9417.9417.930.90%
Aug 20, 202617.7817.7817.7817.7817.77-0.28%
Aug 19, 202617.8317.8317.8317.8317.820.68%
Aug 18, 202617.7117.7117.7117.7117.70-0.56%
Aug 17, 202617.8117.8117.8117.8117.80-0.61%
Aug 14, 202617.9217.9217.9217.9217.910.34%
Aug 13, 202617.8617.8617.8617.8617.850.22%
Aug 12, 202617.8217.8217.8217.8217.810.23%
Aug 11, 202617.7817.7817.7817.7817.77-0.11%
Aug 10, 202617.8017.8017.8017.8017.790.11%
Aug 7, 202617.7817.7817.7817.7817.770.40%
Aug 6, 202617.7117.7117.7117.7117.700.11%