MFS Limited Maturity Fund Class R3 (MQLHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.88
0.00 (0.00%)
Mar 11, 2025, 5:00 PM EST

MQLHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20255.875.875.875.875.87-0.17%
Mar 11, 20255.885.885.885.885.88-
Mar 10, 20255.885.885.885.885.88-
Mar 7, 20255.885.885.885.885.88-
Mar 6, 20255.885.885.885.885.88-
Mar 5, 20255.885.885.885.885.88-
Mar 4, 20255.885.885.885.885.88-
Mar 3, 20255.885.885.885.885.88-
Feb 28, 20255.885.885.885.885.880.17%
Feb 27, 20255.875.875.875.875.87-
Feb 26, 20255.875.875.875.875.87-
Feb 25, 20255.875.875.875.875.87-
Feb 24, 20255.875.875.875.875.870.17%
Feb 21, 20255.865.865.865.865.86-
Feb 20, 20255.865.865.865.865.860.17%
Feb 19, 20255.855.855.855.855.85-
Feb 18, 20255.855.855.855.855.85-0.17%
Feb 14, 20255.865.865.865.865.860.17%
Feb 13, 20255.855.855.855.855.850.17%
Feb 12, 20255.845.845.845.845.84-0.17%
Feb 11, 20255.855.855.855.855.85-
Feb 10, 20255.855.855.855.855.85-
Feb 7, 20255.855.855.855.855.85-0.17%
Feb 6, 20255.865.865.865.865.86-
Feb 5, 20255.865.865.865.865.86-
Feb 4, 20255.865.865.865.865.860.17%
Feb 3, 20255.855.855.855.855.85-0.17%
Jan 31, 20255.865.865.865.865.86-
Jan 30, 20255.865.865.865.865.84-
Jan 29, 20255.865.865.865.865.84-
Jan 28, 20255.865.865.865.865.84-
Jan 27, 20255.865.865.865.865.840.17%
Jan 24, 20255.855.855.855.855.83-
Jan 23, 20255.855.855.855.855.83-
Jan 22, 20255.855.855.855.855.83-
Jan 21, 20255.855.855.855.855.83-
Jan 17, 20255.855.855.855.855.83-
Jan 16, 20255.855.855.855.855.83-
Jan 15, 20255.855.855.855.855.830.34%
Jan 14, 20255.835.835.835.835.81-
Jan 13, 20255.835.835.835.835.81-
Jan 10, 20255.835.835.835.835.81-0.34%
Jan 8, 20255.855.855.855.855.830.17%
Jan 7, 20255.845.845.845.845.82-0.17%
Jan 6, 20255.855.855.855.855.83-
Jan 3, 20255.855.855.855.855.83-
Jan 2, 20255.855.855.855.855.83-
Dec 31, 20245.855.855.855.855.83-
Dec 30, 20245.855.855.855.855.810.17%
Dec 27, 20245.845.845.845.845.80-