MFS Limited Maturity R3 (MQLHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.77
-0.01 (-0.17%)
At close: Sep 28, 2026
MQLHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.17% |
| Sep 25, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Sep 24, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Sep 23, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.34% |
| Sep 22, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Sep 21, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Sep 18, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Sep 17, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Sep 16, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Sep 15, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Sep 14, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.17% |
| Sep 11, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| Sep 10, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.34% |
| Sep 9, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| Sep 8, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| Sep 4, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| Sep 3, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| Sep 2, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| Sep 1, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.17% |
| Aug 31, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.36% |
| Aug 28, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.82 | -0.17% |
| Aug 27, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.83 | - |
| Aug 26, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.83 | - |
| Aug 25, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.83 | - |
| Aug 24, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.83 | 0.17% |
| Aug 21, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.82 | -0.17% |
| Aug 20, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.83 | - |
| Aug 19, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.83 | - |
| Aug 18, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.83 | - |
| Aug 17, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.83 | - |
| Aug 14, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.83 | -0.17% |
| Aug 13, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.84 | 0.17% |
| Aug 12, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.83 | - |
| Aug 11, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.83 | - |
| Aug 10, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.83 | - |
| Aug 7, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.83 | - |
| Aug 6, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.83 | - |
| Aug 5, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.83 | - |
| Aug 4, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.83 | 0.17% |
| Aug 3, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.82 | - |
| Jul 31, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.82 | 0.34% |
| Jul 30, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.80 | - |
| Jul 29, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.80 | - |
| Jul 28, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.80 | - |
| Jul 27, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.80 | - |
| Jul 24, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.80 | - |
| Jul 23, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.80 | - |
| Jul 22, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.80 | - |
| Jul 21, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.80 | -0.17% |
| Jul 20, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.81 | - |