MRAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.39	13.39	13.39	13.39	13.39	-
Feb 13, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
Feb 12, 2026	13.32	13.32	13.32	13.32	13.32	-0.89%
Feb 11, 2026	13.44	13.44	13.44	13.44	13.44	-0.22%
Feb 10, 2026	13.47	13.47	13.47	13.47	13.47	-0.37%
Feb 9, 2026	13.52	13.52	13.52	13.52	13.52	-0.15%
Feb 6, 2026	13.54	13.54	13.54	13.54	13.54	0.89%
Feb 5, 2026	13.42	13.42	13.42	13.42	13.42	-0.67%
Feb 4, 2026	13.51	13.51	13.51	13.51	13.51	0.67%
Feb 3, 2026	13.42	13.42	13.42	13.42	13.42	-0.52%
Feb 2, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Jan 30, 2026	13.51	13.51	13.51	13.51	13.51	-
Jan 29, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
Jan 28, 2026	13.49	13.49	13.49	13.49	13.49	-0.44%
Jan 27, 2026	13.55	13.55	13.55	13.55	13.55	-
Jan 26, 2026	13.55	13.55	13.55	13.55	13.55	0.07%
Jan 23, 2026	13.54	13.54	13.54	13.54	13.54	-0.15%
Jan 22, 2026	13.56	13.56	13.56	13.56	13.56	0.44%
Jan 21, 2026	13.50	13.50	13.50	13.50	13.50	0.52%
Jan 20, 2026	13.43	13.43	13.43	13.43	13.43	-0.52%
Jan 16, 2026	13.50	13.50	13.50	13.50	13.50	-0.22%
Jan 15, 2026	13.53	13.53	13.53	13.53	13.53	0.30%
Jan 14, 2026	13.49	13.49	13.49	13.49	13.49	0.37%
Jan 13, 2026	13.44	13.44	13.44	13.44	13.44	-0.52%
Jan 12, 2026	13.51	13.51	13.51	13.51	13.51	-0.15%
Jan 9, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
Jan 8, 2026	13.50	13.50	13.50	13.50	13.50	0.60%
Jan 7, 2026	13.42	13.42	13.42	13.42	13.42	-0.59%
Jan 6, 2026	13.50	13.50	13.50	13.50	13.50	0.30%
Jan 5, 2026	13.46	13.46	13.46	13.46	13.46	0.75%
Jan 2, 2026	13.36	13.36	13.36	13.36	13.36	0.15%
Dec 31, 2025	13.34	13.34	13.34	13.34	13.34	-0.15%
Dec 30, 2025	13.36	13.36	13.36	13.36	13.36	-0.30%
Dec 29, 2025	13.40	13.40	13.40	13.40	13.40	-
Dec 26, 2025	13.40	13.40	13.40	13.40	13.40	-0.22%
Dec 24, 2025	13.43	13.43	13.43	13.43	13.43	0.37%
Dec 23, 2025	13.38	13.38	13.38	13.38	13.38	0.22%
Dec 22, 2025	13.35	13.35	13.35	13.35	13.35	0.45%
Dec 19, 2025	13.29	13.29	13.29	13.29	13.29	-7.19%
Dec 18, 2025	13.41	13.41	13.41	14.32	13.41	0.14%
Dec 17, 2025	13.39	13.39	13.39	14.30	13.39	-0.07%
Dec 16, 2025	13.40	13.40	13.40	14.31	13.40	-0.56%
Dec 15, 2025	13.47	13.47	13.47	14.39	13.47	0.42%
Dec 12, 2025	13.42	13.42	13.42	14.33	13.42	-0.62%
Dec 11, 2025	13.50	13.50	13.50	14.42	13.50	0.42%
Dec 10, 2025	13.44	13.44	13.44	14.36	13.44	1.41%
Dec 9, 2025	13.26	13.26	13.26	14.16	13.26	-0.21%
Dec 8, 2025	13.28	13.28	13.28	14.19	13.28	-
Dec 5, 2025	13.28	13.28	13.28	14.19	13.28	-0.35%
Dec 4, 2025	13.33	13.33	13.33	14.24	13.33	0.42%