Meridian Hedged Equity Fund A Class (MRAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.36
+0.18 (1.37%)
At close: Jul 9, 2026
MRAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.37% |
| Jul 8, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.68% |
| Jul 7, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.30% |
| Jul 6, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.76% |
| Jul 2, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Jul 1, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.61% |
| Jun 30, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.30% |
| Jun 29, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.30% |
| Jun 26, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.38% |
| Jun 25, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.08% |
| Jun 24, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.08% |
| Jun 23, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Jun 22, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08% |
| Jun 18, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.61% |
| Jun 17, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.59% |
| Jun 16, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.38% |
| Jun 15, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.91% |
| Jun 12, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.54% |
| Jun 11, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.46% |
| Jun 10, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.99% |
| Jun 9, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.08% |
| Jun 8, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.23% |
| Jun 5, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.44% |
| Jun 4, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.07% |
| Jun 3, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.84% |
| Jun 2, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.35% |
| Jun 1, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.91% |
| May 29, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.53% |
| May 28, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.08% |
| May 27, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00% |
| May 26, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.54% |
| May 22, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.15% |
| May 21, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% |
| May 20, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.32% |
| May 19, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.46% |
| May 18, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.39% |
| May 15, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.08% |
| May 14, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| May 13, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.31% |
| May 12, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.15% |
| May 11, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.54% |
| May 8, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.15% |
| May 7, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.39% |
| May 6, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.15% |
| May 5, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.15% |
| May 4, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.31% |
| May 1, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.31% |
| Apr 30, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.17% |
| Apr 29, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.31% |
| Apr 28, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.15% |