MRAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%
Aug 26, 2026	13.70	13.70	13.70	13.70	13.70	-0.51%
Aug 25, 2026	13.77	13.77	13.77	13.77	13.77	0.36%
Aug 24, 2026	13.72	13.72	13.72	13.72	13.72	0.07%
Aug 21, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
Aug 20, 2026	13.67	13.67	13.67	13.67	13.67	-0.36%
Aug 19, 2026	13.72	13.72	13.72	13.72	13.72	0.51%
Aug 18, 2026	13.65	13.65	13.65	13.65	13.65	-1.02%
Aug 17, 2026	13.79	13.79	13.79	13.79	13.79	-
Aug 14, 2026	13.79	13.79	13.79	13.79	13.79	-
Aug 13, 2026	13.79	13.79	13.79	13.79	13.79	0.29%
Aug 12, 2026	13.75	13.75	13.75	13.75	13.75	0.36%
Aug 11, 2026	13.70	13.70	13.70	13.70	13.70	0.51%
Aug 10, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
Aug 7, 2026	13.61	13.61	13.61	13.61	13.61	-0.44%
Aug 6, 2026	13.67	13.67	13.67	13.67	13.67	0.89%
Aug 5, 2026	13.55	13.55	13.55	13.55	13.55	-0.88%
Aug 4, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Aug 3, 2026	13.62	13.62	13.62	13.62	13.62	0.81%
Jul 31, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
Jul 30, 2026	13.49	13.49	13.49	13.49	13.49	1.05%
Jul 29, 2026	13.35	13.35	13.35	13.35	13.35	-0.96%
Jul 28, 2026	13.48	13.48	13.48	13.48	13.48	0.82%
Jul 27, 2026	13.37	13.37	13.37	13.37	13.37	0.53%
Jul 24, 2026	13.30	13.30	13.30	13.30	13.30	0.76%
Jul 23, 2026	13.20	13.20	13.20	13.20	13.20	-1.12%
Jul 22, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Jul 21, 2026	13.34	13.34	13.34	13.34	13.34	0.98%
Jul 20, 2026	13.21	13.21	13.21	13.21	13.21	-0.97%
Jul 17, 2026	13.34	13.34	13.34	13.34	13.34	0.38%
Jul 16, 2026	13.29	13.29	13.29	13.29	13.29	0.30%
Jul 15, 2026	13.25	13.25	13.25	13.25	13.25	0.15%
Jul 14, 2026	13.23	13.23	13.23	13.23	13.23	-0.23%
Jul 13, 2026	13.26	13.26	13.26	13.26	13.26	0.08%
Jul 10, 2026	13.25	13.25	13.25	13.25	13.25	-0.82%
Jul 9, 2026	13.36	13.36	13.36	13.36	13.36	1.37%
Jul 8, 2026	13.18	13.18	13.18	13.18	13.18	-0.68%
Jul 7, 2026	13.27	13.27	13.27	13.27	13.27	-0.30%
Jul 6, 2026	13.31	13.31	13.31	13.31	13.31	0.76%
Jul 2, 2026	13.21	13.21	13.21	13.21	13.21	-
Jul 1, 2026	13.21	13.21	13.21	13.21	13.21	0.61%
Jun 30, 2026	13.13	13.13	13.13	13.13	13.13	-0.30%
Jun 29, 2026	13.17	13.17	13.17	13.17	13.17	0.30%
Jun 26, 2026	13.13	13.13	13.13	13.13	13.13	0.38%
Jun 25, 2026	13.08	13.08	13.08	13.08	13.08	0.08%
Jun 24, 2026	13.07	13.07	13.07	13.07	13.07	-0.08%
Jun 23, 2026	13.08	13.08	13.08	13.08	13.08	-
Jun 22, 2026	13.08	13.08	13.08	13.08	13.08	-0.08%
Jun 18, 2026	13.09	13.09	13.09	13.09	13.09	0.61%
Jun 17, 2026	13.01	13.01	13.01	13.01	13.01	-1.59%