Meridian Growth Fund® A Class (MRAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.90
-0.56 (-1.78%)
Mar 13, 2025, 8:01 PM EST

MRAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 202530.9030.9030.9030.90--
Mar 13, 202530.9030.9030.9030.9030.90-1.78%
Mar 12, 202531.4631.4631.4631.4631.46-0.38%
Mar 11, 202531.5831.5831.5831.5831.58-0.13%
Mar 10, 202531.6231.6231.6231.6231.62-0.06%
Mar 7, 202531.6431.6431.6431.6431.64-2.50%
Mar 6, 202532.4532.4532.4532.4532.45-1.67%
Mar 5, 202533.0033.0033.0033.0033.001.35%
Mar 4, 202532.5632.5632.5632.5632.56-0.85%
Mar 3, 202532.8432.8432.8432.8432.840.27%
Feb 28, 202532.7532.7532.7532.7532.75-1.86%
Feb 27, 202533.3733.3733.3733.3733.37-1.97%
Feb 26, 202534.0434.0434.0434.0434.04-0.29%
Feb 25, 202534.1434.1434.1434.1434.14-0.70%
Feb 24, 202534.3834.3834.3834.3834.38-1.43%
Feb 21, 202534.8834.8834.8834.8834.88-1.27%
Feb 20, 202535.3335.3335.3335.3335.33-1.12%
Feb 19, 202535.7335.7335.7335.7335.73-0.22%
Feb 18, 202535.8135.8135.8135.8135.81-0.94%
Feb 14, 202536.1536.1536.1536.1536.150.75%
Feb 13, 202535.8835.8835.8835.8835.881.21%
Feb 12, 202535.4535.4535.4535.4535.450.11%
Feb 11, 202535.4135.4135.4135.4135.41-0.67%
Feb 10, 202535.6535.6535.6535.6535.651.60%
Feb 7, 202535.0935.0935.0935.0935.09-0.43%
Feb 6, 202535.2435.2435.2435.2435.24-0.62%
Feb 5, 202535.4635.4635.4635.4635.460.85%
Feb 4, 202535.1635.1635.1635.1635.160.66%
Feb 3, 202534.9334.9334.9334.9334.93-3.27%
Jan 31, 202536.1136.1136.1136.1136.111.18%
Jan 30, 202535.6935.6935.6935.6935.690.79%
Jan 29, 202535.4135.4135.4135.4135.41-0.51%
Jan 28, 202535.5935.5935.5935.5935.590.65%
Jan 27, 202535.3635.3635.3635.3635.36-0.11%
Jan 24, 202535.4035.4035.4035.4035.400.28%
Jan 23, 202535.3035.3035.3035.3035.300.48%
Jan 22, 202535.1335.1335.1335.1335.13-0.20%
Jan 21, 202535.2035.2035.2035.2035.201.53%
Jan 17, 202534.6734.6734.6734.6734.670.67%
Jan 16, 202534.4434.4434.4434.4434.440.47%
Jan 15, 202534.2834.2834.2834.2834.281.21%
Jan 14, 202533.8733.8733.8733.8733.870.12%
Jan 13, 202533.8333.8333.8333.8333.83-1.63%
Jan 10, 202534.3934.3934.3934.3934.390.29%
Jan 8, 202534.2934.2934.2934.2934.29-0.03%
Jan 7, 202534.3034.3034.3034.3034.30-0.75%
Jan 6, 202534.5634.5634.5634.5634.562.10%
Jan 3, 202533.8533.8533.8533.8533.85-0.06%
Jan 2, 202533.8733.8733.8733.8733.87-0.41%
Dec 31, 202434.0134.0134.0134.0134.01-0.03%