MRAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 11, 2025	34.71	34.71	34.71	34.71	34.71	0.64%
Dec 10, 2025	34.49	34.49	34.49	34.49	34.49	1.23%
Dec 9, 2025	34.07	34.07	34.07	34.07	34.07	0.03%
Dec 8, 2025	34.06	34.06	34.06	34.06	34.06	-0.58%
Dec 5, 2025	34.26	34.26	34.26	34.26	34.26	0.15%
Dec 4, 2025	34.21	34.21	34.21	34.21	34.21	0.71%
Dec 3, 2025	33.97	33.97	33.97	33.97	33.97	1.40%
Dec 2, 2025	33.50	33.50	33.50	33.50	33.50	-0.30%
Dec 1, 2025	33.60	33.60	33.60	33.60	33.60	-0.86%
Nov 28, 2025	33.89	33.89	33.89	33.89	33.89	0.30%
Nov 26, 2025	33.79	33.79	33.79	33.79	33.79	0.18%
Nov 25, 2025	33.73	33.73	33.73	33.73	33.73	1.72%
Nov 24, 2025	33.16	33.16	33.16	33.16	33.16	1.47%
Nov 21, 2025	32.68	32.68	32.68	32.68	32.68	2.61%
Nov 20, 2025	31.85	31.85	31.85	31.85	31.85	-0.90%
Nov 19, 2025	32.14	32.14	32.14	32.14	32.14	-0.06%
Nov 18, 2025	32.16	32.16	32.16	32.16	32.16	0.44%
Nov 17, 2025	32.02	32.02	32.02	32.02	32.02	-1.33%
Nov 14, 2025	32.45	32.45	32.45	32.45	32.45	-0.06%
Nov 13, 2025	32.47	32.47	32.47	32.47	32.47	-1.81%
Nov 12, 2025	33.07	33.07	33.07	33.07	33.07	-0.03%
Nov 11, 2025	33.08	33.08	33.08	33.08	33.08	0.46%
Nov 10, 2025	32.93	32.93	32.93	32.93	32.93	0.67%
Nov 7, 2025	32.71	32.71	32.71	32.71	32.71	1.36%
Nov 6, 2025	32.27	32.27	32.27	32.27	32.27	-2.39%
Nov 5, 2025	33.06	33.06	33.06	33.06	33.06	0.92%
Nov 4, 2025	32.76	32.76	32.76	32.76	32.76	-0.97%
Nov 3, 2025	33.08	33.08	33.08	33.08	33.08	-0.12%
Oct 31, 2025	33.12	33.12	33.12	33.12	33.12	0.27%
Oct 30, 2025	33.03	33.03	33.03	33.03	33.03	-0.84%
Oct 29, 2025	33.31	33.31	33.31	33.31	33.31	-0.60%
Oct 28, 2025	33.51	33.51	33.51	33.51	33.51	-0.86%
Oct 27, 2025	33.80	33.80	33.80	33.80	33.80	-0.12%
Oct 24, 2025	33.84	33.84	33.84	33.84	33.84	0.24%
Oct 23, 2025	33.76	33.76	33.76	33.76	33.76	1.08%
Oct 22, 2025	33.40	33.40	33.40	33.40	33.40	-1.07%
Oct 21, 2025	33.76	33.76	33.76	33.76	33.76	0.78%
Oct 20, 2025	33.50	33.50	33.50	33.50	33.50	1.79%
Oct 17, 2025	32.91	32.91	32.91	32.91	32.91	-0.36%
Oct 16, 2025	33.03	33.03	33.03	33.03	33.03	-0.09%
Oct 15, 2025	33.06	33.06	33.06	33.06	33.06	0.03%
Oct 14, 2025	33.05	33.05	33.05	33.05	33.05	1.26%
Oct 13, 2025	32.64	32.64	32.64	32.64	32.64	1.27%
Oct 10, 2025	32.23	32.23	32.23	32.23	32.23	-2.95%
Oct 9, 2025	33.21	33.21	33.21	33.21	33.21	-1.04%
Oct 8, 2025	33.56	33.56	33.56	33.56	33.56	1.08%
Oct 7, 2025	33.20	33.20	33.20	33.20	33.20	-1.78%
Oct 6, 2025	33.80	33.80	33.80	33.80	33.80	-0.53%
Oct 3, 2025	33.98	33.98	33.98	33.98	33.98	0.24%
Oct 2, 2025	33.90	33.90	33.90	33.90	33.90	0.36%