Meridian Growth Fund® A Class (MRAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.32
+0.04 (0.12%)
Jul 11, 2025, 8:06 AM EDT
MRAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | - | - |
| Jul 10, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.12% |
| Jul 9, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.70% |
| Jul 8, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 1.19% |
| Jul 7, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -1.42% |
| Jul 3, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.58% |
| Jul 2, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.61% |
| Jul 1, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.92% |
| Jun 30, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.31% |
| Jun 26, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 1.03% |
| Jun 25, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.84% |
| Jun 24, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 1.45% |
| Jun 23, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.63% |
| Jun 18, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.06% |
| Jun 17, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.88% |
| Jun 16, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.96% |
| Jun 12, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.83% |
| Jun 11, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.73% |
| Jun 10, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.86% |
| Jun 9, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 1.25% |
| Jun 5, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.06% |
| Jun 4, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.63% |
| Jun 3, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.40% |
| Jun 2, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.92% |
| May 29, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.22% |
| May 28, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.82% |
| May 27, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 1.24% |
| May 22, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.13% |
| May 21, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -2.69% |
| May 20, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.06% |
| May 19, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.31% |
| May 16, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.74% |
| May 15, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.06% |
| May 14, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.62% |
| May 13, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.52% |
| May 12, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 1.97% |
| May 9, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.46% |
| May 8, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 2.17% |
| May 7, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.18% |
| May 6, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.29% |
| May 5, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.61% |
| May 2, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.30% |
| May 1, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.36% |
| Apr 30, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.46% |
| Apr 29, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.50% |
| Apr 28, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -2.17% |
| Apr 25, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 2.18% |
| Apr 24, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 2.03% |
| Apr 23, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.61% |
| Apr 22, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.96% |