Meridian Growth A (MRAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.58
-0.28 (-0.88%)
Oct 29, 2025, 8:06 AM EDT
MRAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.13% |
| Oct 23, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 1.08% |
| Oct 22, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -1.07% |
| Oct 21, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.79% |
| Oct 20, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 1.41% |
| Oct 16, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.10% |
| Oct 15, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.03% |
| Oct 14, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 1.27% |
| Oct 13, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -1.73% |
| Oct 9, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -1.04% |
| Oct 8, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 1.09% |
| Oct 7, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -1.79% |
| Oct 6, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.28% |
| Oct 2, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.35% |
| Oct 1, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.31% |
| Sep 30, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.34% |
| Sep 29, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 1.10% |
| Sep 25, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.84% |
| Sep 24, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.99% |
| Sep 23, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.68% |
| Sep 22, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.49% |
| Sep 18, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 1.74% |
| Sep 17, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.50% |
| Sep 16, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.53% |
| Sep 15, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -1.80% |
| Sep 11, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 2.09% |
| Sep 10, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -1.78% |
| Sep 9, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.61% |
| Sep 8, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.83% |
| Sep 4, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.62% |
| Sep 3, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.34% |
| Sep 2, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.98% |
| Aug 28, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.43% |
| Aug 27, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.73% |
| Aug 26, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.31% |
| Aug 25, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 1.75% |
| Aug 21, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.06% |
| Aug 20, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.59% |
| Aug 19, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.49% |
| Aug 18, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.65% |
| Aug 14, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -1.08% |
| Aug 13, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 2.40% |
| Aug 12, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 2.03% |
| Aug 11, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -1.11% |
| Aug 7, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.38% |
| Aug 6, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.10% |
| Aug 5, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.54% |
| Aug 4, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.88% |
| Jul 31, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -2.48% |
| Jul 30, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.18% |