Meridian Growth Fund® A Class (MRAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.90
-0.56 (-1.78%)
Mar 13, 2025, 8:01 PM EST
MRAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | - | - |
| Mar 13, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -1.78% |
| Mar 12, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.38% |
| Mar 11, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.13% |
| Mar 10, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.06% |
| Mar 7, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -2.50% |
| Mar 6, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -1.67% |
| Mar 5, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.35% |
| Mar 4, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.85% |
| Mar 3, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.27% |
| Feb 28, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -1.86% |
| Feb 27, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -1.97% |
| Feb 26, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.29% |
| Feb 25, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.70% |
| Feb 24, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -1.43% |
| Feb 21, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -1.27% |
| Feb 20, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -1.12% |
| Feb 19, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.22% |
| Feb 18, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.94% |
| Feb 14, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.75% |
| Feb 13, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 1.21% |
| Feb 12, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.11% |
| Feb 11, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.67% |
| Feb 10, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 1.60% |
| Feb 7, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.43% |
| Feb 6, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.62% |
| Feb 5, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.85% |
| Feb 4, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.66% |
| Feb 3, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -3.27% |
| Jan 31, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 1.18% |
| Jan 30, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.79% |
| Jan 29, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.51% |
| Jan 28, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.65% |
| Jan 27, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.11% |
| Jan 24, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.28% |
| Jan 23, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.48% |
| Jan 22, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.20% |
| Jan 21, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1.53% |
| Jan 17, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.67% |
| Jan 16, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.47% |
| Jan 15, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 1.21% |
| Jan 14, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.12% |
| Jan 13, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -1.63% |
| Jan 10, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.29% |
| Jan 8, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.03% |
| Jan 7, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.75% |
| Jan 6, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 2.10% |
| Jan 3, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.06% |
| Jan 2, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.41% |
| Dec 31, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.03% |