MRAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 23, 2026	31.62	31.62	31.62	31.62	31.62	-1.31%
Jan 22, 2026	32.04	32.04	32.04	32.04	32.04	0.47%
Jan 21, 2026	31.89	31.89	31.89	31.89	31.89	1.56%
Jan 20, 2026	31.40	31.40	31.40	31.40	31.40	-0.95%
Jan 16, 2026	31.70	31.70	31.70	31.70	31.70	-0.31%
Jan 15, 2026	31.80	31.80	31.80	31.80	31.80	0.66%
Jan 14, 2026	31.59	31.59	31.59	31.59	31.59	0.22%
Jan 13, 2026	31.52	31.52	31.52	31.52	31.52	-0.60%
Jan 12, 2026	31.71	31.71	31.71	31.71	31.71	-0.53%
Jan 9, 2026	31.88	31.88	31.88	31.88	31.88	0.35%
Jan 8, 2026	31.77	31.77	31.77	31.77	31.77	0.32%
Jan 7, 2026	31.67	31.67	31.67	31.67	31.67	-0.16%
Jan 6, 2026	31.72	31.72	31.72	31.72	31.72	1.12%
Jan 5, 2026	31.37	31.37	31.37	31.37	31.37	1.72%
Jan 2, 2026	30.84	30.84	30.84	30.84	30.84	0.19%
Dec 31, 2025	30.78	30.78	30.78	30.78	30.78	-1.06%
Dec 30, 2025	31.11	31.11	31.11	31.11	31.11	-0.32%
Dec 29, 2025	31.21	31.21	31.21	31.21	31.21	-0.35%
Dec 26, 2025	31.32	31.32	31.32	31.32	31.32	-0.16%
Dec 24, 2025	31.37	31.37	31.37	31.37	31.37	-0.10%
Dec 23, 2025	31.40	31.40	31.40	31.40	31.40	-0.73%
Dec 22, 2025	31.63	31.63	31.63	31.63	31.63	1.09%
Dec 19, 2025	31.29	31.29	31.29	31.29	31.29	-8.11%
Dec 18, 2025	31.23	31.23	31.23	34.05	31.23	0.56%
Dec 17, 2025	31.05	31.05	31.05	33.86	31.05	-0.70%
Dec 16, 2025	31.27	31.27	31.27	34.10	31.27	-0.35%
Dec 15, 2025	31.38	31.38	31.38	34.22	31.38	-0.58%
Dec 12, 2025	31.57	31.57	31.57	34.42	31.57	-0.84%
Dec 11, 2025	31.83	31.83	31.83	34.71	31.83	0.64%
Dec 10, 2025	31.63	31.63	31.63	34.49	31.63	1.23%
Dec 9, 2025	31.25	31.25	31.25	34.07	31.25	0.03%
Dec 8, 2025	31.24	31.24	31.24	34.06	31.24	-0.58%
Dec 5, 2025	31.42	31.42	31.42	34.26	31.42	0.15%
Dec 4, 2025	31.37	31.37	31.37	34.21	31.37	0.71%
Dec 3, 2025	31.15	31.15	31.15	33.97	31.15	1.40%
Dec 2, 2025	30.72	30.72	30.72	33.50	30.72	-0.30%
Dec 1, 2025	30.81	30.81	30.81	33.60	30.81	-0.86%
Nov 28, 2025	31.08	31.08	31.08	33.89	31.08	0.30%
Nov 26, 2025	30.99	30.99	30.99	33.79	30.99	0.18%
Nov 25, 2025	30.93	30.93	30.93	33.73	30.93	1.72%
Nov 24, 2025	30.41	30.41	30.41	33.16	30.41	1.47%
Nov 21, 2025	29.97	29.97	29.97	32.68	29.97	2.61%
Nov 20, 2025	29.21	29.21	29.21	31.85	29.21	-0.90%
Nov 19, 2025	29.48	29.48	29.48	32.14	29.48	-0.06%
Nov 18, 2025	29.49	29.49	29.49	32.16	29.49	0.44%
Nov 17, 2025	29.37	29.37	29.37	32.02	29.37	-1.33%
Nov 14, 2025	29.76	29.76	29.76	32.45	29.76	-0.06%
Nov 13, 2025	29.78	29.78	29.78	32.47	29.78	-1.81%
Nov 12, 2025	30.33	30.33	30.33	33.07	30.33	-0.03%
Nov 11, 2025	30.34	30.34	30.34	33.08	30.34	0.46%