MRAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	26.96	26.96	26.96	26.96	-	-
Mar 26, 2026	26.96	26.96	26.96	26.96	26.96	-1.25%
Mar 25, 2026	27.30	27.30	27.30	27.30	27.30	0.85%
Mar 24, 2026	27.07	27.07	27.07	27.07	27.07	0.26%
Mar 23, 2026	27.00	27.00	27.00	27.00	27.00	1.58%
Mar 20, 2026	26.58	26.58	26.58	26.58	26.58	-1.63%
Mar 19, 2026	27.02	27.02	27.02	27.02	27.02	-0.07%
Mar 18, 2026	27.04	27.04	27.04	27.04	27.04	-1.31%
Mar 17, 2026	27.40	27.40	27.40	27.40	27.40	1.18%
Mar 16, 2026	27.08	27.08	27.08	27.08	27.08	0.86%
Mar 13, 2026	26.85	26.85	26.85	26.85	26.85	-0.11%
Mar 12, 2026	26.88	26.88	26.88	26.88	26.88	-2.57%
Mar 11, 2026	27.59	27.59	27.59	27.59	27.59	-0.14%
Mar 10, 2026	27.63	27.63	27.63	27.63	27.63	-0.54%
Mar 9, 2026	27.78	27.78	27.78	27.78	27.78	0.65%
Mar 6, 2026	27.60	27.60	27.60	27.60	27.60	-2.23%
Mar 5, 2026	28.23	28.23	28.23	28.23	28.23	-1.19%
Mar 4, 2026	28.57	28.57	28.57	28.57	28.57	0.46%
Mar 3, 2026	28.44	28.44	28.44	28.44	28.44	-1.08%
Mar 2, 2026	28.75	28.75	28.75	28.75	28.75	0.45%
Feb 27, 2026	28.62	28.62	28.62	28.62	28.62	-1.62%
Feb 26, 2026	29.09	29.09	29.09	29.09	29.09	0.69%
Feb 25, 2026	28.89	28.89	28.89	28.89	28.89	0.56%
Feb 24, 2026	28.73	28.73	28.73	28.73	28.73	0.81%
Feb 23, 2026	28.50	28.50	28.50	28.50	28.50	-1.28%
Feb 20, 2026	28.87	28.87	28.87	28.87	28.87	0.80%
Feb 19, 2026	28.64	28.64	28.64	28.64	28.64	-0.10%
Feb 18, 2026	28.67	28.67	28.67	28.67	28.67	0.74%
Feb 17, 2026	28.46	28.46	28.46	28.46	28.46	0.18%
Feb 13, 2026	28.41	28.41	28.41	28.41	28.41	0.78%
Feb 12, 2026	28.19	28.19	28.19	28.19	28.19	-2.12%
Feb 11, 2026	28.80	28.80	28.80	28.80	28.80	-0.07%
Feb 10, 2026	28.82	28.82	28.82	28.82	28.82	0.77%
Feb 9, 2026	28.60	28.60	28.60	28.60	28.60	0.11%
Feb 6, 2026	28.57	28.57	28.57	28.57	28.57	2.70%
Feb 5, 2026	27.82	27.82	27.82	27.82	27.82	-1.97%
Feb 4, 2026	28.38	28.38	28.38	28.38	28.38	-0.21%
Feb 3, 2026	28.44	28.44	28.44	28.44	28.44	-2.20%
Feb 2, 2026	29.08	29.08	29.08	29.08	29.08	0.35%
Jan 30, 2026	28.98	28.98	28.98	28.98	28.98	-1.16%
Jan 29, 2026	29.32	29.32	29.32	29.32	29.32	-1.35%
Jan 28, 2026	29.72	29.72	29.72	29.72	29.72	-0.70%
Jan 27, 2026	29.93	29.93	29.93	29.93	29.93	-0.10%
Jan 26, 2026	29.96	29.96	29.96	29.96	29.96	0.54%
Jan 23, 2026	29.80	29.80	29.80	29.80	29.80	-1.32%
Jan 22, 2026	30.20	30.20	30.20	30.20	30.20	0.47%
Jan 21, 2026	30.06	30.06	30.06	30.06	30.06	1.59%
Jan 20, 2026	29.59	29.59	29.59	29.59	29.59	-0.97%
Jan 16, 2026	29.88	29.88	29.88	29.88	29.88	-0.30%
Jan 15, 2026	29.97	29.97	29.97	29.97	29.97	0.67%