MRAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	27.53	27.53	27.53	27.53	27.53	-
Oct 15, 2026	27.53	27.53	27.53	27.53	27.53	1.36%
Oct 14, 2026	27.16	27.16	27.16	27.16	27.16	-2.09%
Oct 13, 2026	27.74	27.74	27.74	27.74	27.74	-0.64%
Oct 12, 2026	27.92	27.92	27.92	27.92	27.92	0.14%
Oct 8, 2026	27.88	27.88	27.88	27.88	27.88	-0.50%
Oct 7, 2026	28.02	28.02	28.02	28.02	28.02	-1.96%
Oct 6, 2026	28.58	28.58	28.58	28.58	28.58	0.21%
Oct 5, 2026	28.52	28.52	28.52	28.52	28.52	0.67%
Oct 2, 2026	28.33	28.33	28.33	28.33	28.33	1.36%
Oct 1, 2026	27.95	27.95	27.95	27.95	27.95	0.22%
Sep 30, 2026	27.89	27.89	27.89	27.89	27.89	-0.46%
Sep 29, 2026	28.02	28.02	28.02	28.02	28.02	0.39%
Sep 28, 2026	27.91	27.91	27.91	27.91	27.91	-0.71%
Sep 25, 2026	28.11	28.11	28.11	28.11	28.11	0.39%
Sep 24, 2026	28.00	28.00	28.00	28.00	28.00	-
Sep 23, 2026	28.00	28.00	28.00	28.00	28.00	-1.51%
Sep 22, 2026	28.43	28.43	28.43	28.43	28.43	0.32%
Sep 21, 2026	28.34	28.34	28.34	28.34	28.34	0.50%
Sep 18, 2026	28.20	28.20	28.20	28.20	28.20	0.07%
Sep 17, 2026	28.18	28.18	28.18	28.18	28.18	1.08%
Sep 16, 2026	27.88	27.88	27.88	27.88	27.88	0.22%
Sep 15, 2026	27.82	27.82	27.82	27.82	27.82	-1.03%
Sep 14, 2026	28.11	28.11	28.11	28.11	28.11	-1.09%
Sep 11, 2026	28.42	28.42	28.42	28.42	28.42	0.89%
Sep 10, 2026	28.17	28.17	28.17	28.17	28.17	-1.98%
Sep 9, 2026	28.74	28.74	28.74	28.74	28.74	-1.34%
Sep 8, 2026	29.13	29.13	29.13	29.13	29.13	-0.58%
Sep 4, 2026	29.30	29.30	29.30	29.30	29.30	0.10%
Sep 3, 2026	29.27	29.27	29.27	29.27	29.27	0.62%
Sep 2, 2026	29.09	29.09	29.09	29.09	29.09	0.38%
Sep 1, 2026	28.98	28.98	28.98	28.98	28.98	-1.86%
Aug 31, 2026	29.53	29.53	29.53	29.53	29.53	-0.61%
Aug 28, 2026	29.71	29.71	29.71	29.71	29.71	-2.53%
Aug 27, 2026	30.48	30.48	30.48	30.48	30.48	0.46%
Aug 26, 2026	30.34	30.34	30.34	30.34	30.34	0.40%
Aug 25, 2026	30.22	30.22	30.22	30.22	30.22	0.50%
Aug 24, 2026	30.07	30.07	30.07	30.07	30.07	-1.70%
Aug 21, 2026	30.59	30.59	30.59	30.59	30.59	0.99%
Aug 20, 2026	30.29	30.29	30.29	30.29	30.29	-1.24%
Aug 19, 2026	30.67	30.67	30.67	30.67	30.67	0.03%
Aug 18, 2026	30.66	30.66	30.66	30.66	30.66	-1.45%
Aug 17, 2026	31.11	31.11	31.11	31.11	31.11	-
Aug 14, 2026	31.11	31.11	31.11	31.11	31.11	0.78%
Aug 13, 2026	30.87	30.87	30.87	30.87	30.87	-
Aug 12, 2026	30.87	30.87	30.87	30.87	30.87	0.88%
Aug 11, 2026	30.60	30.60	30.60	30.60	30.60	-0.81%
Aug 10, 2026	30.85	30.85	30.85	30.85	30.85	-0.39%
Aug 7, 2026	30.97	30.97	30.97	30.97	30.97	1.94%
Aug 6, 2026	30.38	30.38	30.38	30.38	30.38	-0.07%