MRAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	30.17	30.17	30.17	30.17	-	-
Jun 12, 2026	30.17	30.17	30.17	30.17	30.17	0.47%
Jun 11, 2026	30.03	30.03	30.03	30.03	30.03	2.49%
Jun 10, 2026	29.30	29.30	29.30	29.30	29.30	-2.07%
Jun 9, 2026	29.92	29.92	29.92	29.92	29.92	0.61%
Jun 8, 2026	29.74	29.74	29.74	29.74	29.74	-0.34%
Jun 5, 2026	29.84	29.84	29.84	29.84	29.84	-2.74%
Jun 4, 2026	30.68	30.68	30.68	30.68	30.68	0.82%
Jun 3, 2026	30.43	30.43	30.43	30.43	30.43	-0.16%
Jun 2, 2026	30.48	30.48	30.48	30.48	30.48	-0.20%
Jun 1, 2026	30.54	30.54	30.54	30.54	30.54	0.16%
May 29, 2026	30.49	30.49	30.49	30.49	30.49	-0.16%
May 28, 2026	30.54	30.54	30.54	30.54	30.54	0.76%
May 27, 2026	30.31	30.31	30.31	30.31	30.31	-0.49%
May 26, 2026	30.46	30.46	30.46	30.46	30.46	1.33%
May 22, 2026	30.06	30.06	30.06	30.06	30.06	1.11%
May 21, 2026	29.73	29.73	29.73	29.73	29.73	0.71%
May 20, 2026	29.52	29.52	29.52	29.52	29.52	2.32%
May 19, 2026	28.85	28.85	28.85	28.85	28.85	-0.76%
May 18, 2026	29.07	29.07	29.07	29.07	29.07	0.17%
May 15, 2026	29.02	29.02	29.02	29.02	29.02	-1.36%
May 14, 2026	29.42	29.42	29.42	29.42	29.42	-
May 13, 2026	29.42	29.42	29.42	29.42	29.42	-0.37%
May 12, 2026	29.53	29.53	29.53	29.53	29.53	-0.74%
May 11, 2026	29.75	29.75	29.75	29.75	29.75	-0.67%
May 8, 2026	29.95	29.95	29.95	29.95	29.95	-0.43%
May 7, 2026	30.08	30.08	30.08	30.08	30.08	-0.56%
May 6, 2026	30.25	30.25	30.25	30.25	30.25	0.97%
May 5, 2026	29.96	29.96	29.96	29.96	29.96	1.87%
May 4, 2026	29.41	29.41	29.41	29.41	29.41	0.07%
May 1, 2026	29.39	29.39	29.39	29.39	29.39	0.44%
Apr 30, 2026	29.26	29.26	29.26	29.26	29.26	1.28%
Apr 29, 2026	28.89	28.89	28.89	28.89	28.89	0.17%
Apr 28, 2026	28.84	28.84	28.84	28.84	28.84	-1.33%
Apr 27, 2026	29.23	29.23	29.23	29.23	29.23	-0.37%
Apr 24, 2026	29.34	29.34	29.34	29.34	29.34	0.72%
Apr 23, 2026	29.13	29.13	29.13	29.13	29.13	-0.34%
Apr 22, 2026	29.23	29.23	29.23	29.23	29.23	0.45%
Apr 21, 2026	29.10	29.10	29.10	29.10	29.10	-1.12%
Apr 20, 2026	29.43	29.43	29.43	29.43	29.43	1.13%
Apr 17, 2026	29.10	29.10	29.10	29.10	29.10	2.32%
Apr 16, 2026	28.44	28.44	28.44	28.44	28.44	0.07%
Apr 15, 2026	28.42	28.42	28.42	28.42	28.42	0.57%
Apr 14, 2026	28.26	28.26	28.26	28.26	28.26	1.47%
Apr 13, 2026	27.85	27.85	27.85	27.85	27.85	1.90%
Apr 10, 2026	27.33	27.33	27.33	27.33	27.33	-0.29%
Apr 9, 2026	27.41	27.41	27.41	27.41	27.41	0.07%
Apr 8, 2026	27.39	27.39	27.39	27.39	27.39	2.97%
Apr 7, 2026	26.60	26.60	26.60	26.60	26.60	-0.67%
Apr 6, 2026	26.78	26.78	26.78	26.78	26.78	0.04%