Meridian Growth Fund A Class (MRAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.59
+0.30 (0.99%)
Aug 24, 2026, 8:07 AM EST
MRAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | - | - |
| Aug 21, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.99% |
| Aug 20, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.24% |
| Aug 19, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.03% |
| Aug 18, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.45% |
| Aug 17, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | - |
| Aug 14, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.78% |
| Aug 13, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | - |
| Aug 12, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.88% |
| Aug 11, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.81% |
| Aug 10, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.39% |
| Aug 7, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.94% |
| Aug 6, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.07% |
| Aug 5, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.98% |
| Aug 4, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 2.13% |
| Aug 3, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 2.14% |
| Jul 31, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.41% |
| Jul 30, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.03% |
| Jul 29, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -2.34% |
| Jul 28, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.40% |
| Jul 27, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.84% |
| Jul 24, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.33% |
| Jul 23, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.27% |
| Jul 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.19% |
| Jul 21, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.86% |
| Jul 20, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.53% |
| Jul 17, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.62% |
| Jul 16, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.23% |
| Jul 15, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.13% |
| Jul 14, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - |
| Jul 13, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.30% |
| Jul 10, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.03% |
| Jul 9, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.50% |
| Jul 8, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.00% |
| Jul 7, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.74% |
| Jul 6, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.83% |
| Jul 2, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.76% |
| Jul 1, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.60% |
| Jun 30, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.95% |
| Jun 29, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.83% |
| Jun 26, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.26% |
| Jun 25, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.36% |
| Jun 24, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.01% |
| Jun 23, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.55% |
| Jun 22, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.78% |
| Jun 18, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 2.29% |
| Jun 17, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.05% |
| Jun 16, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.39% |
| Jun 15, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.26% |
| Jun 12, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.47% |