MRAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	29.26	29.26	29.26	29.26	-	-
Apr 30, 2026	29.26	29.26	29.26	29.26	29.26	1.28%
Apr 29, 2026	28.89	28.89	28.89	28.89	28.89	0.17%
Apr 28, 2026	28.84	28.84	28.84	28.84	28.84	-1.33%
Apr 27, 2026	29.23	29.23	29.23	29.23	29.23	-0.37%
Apr 24, 2026	29.34	29.34	29.34	29.34	29.34	0.72%
Apr 23, 2026	29.13	29.13	29.13	29.13	29.13	-0.34%
Apr 22, 2026	29.23	29.23	29.23	29.23	29.23	0.45%
Apr 21, 2026	29.10	29.10	29.10	29.10	29.10	-1.12%
Apr 20, 2026	29.43	29.43	29.43	29.43	29.43	1.13%
Apr 17, 2026	29.10	29.10	29.10	29.10	29.10	2.32%
Apr 16, 2026	28.44	28.44	28.44	28.44	28.44	0.07%
Apr 15, 2026	28.42	28.42	28.42	28.42	28.42	0.57%
Apr 14, 2026	28.26	28.26	28.26	28.26	28.26	1.47%
Apr 13, 2026	27.85	27.85	27.85	27.85	27.85	1.90%
Apr 10, 2026	27.33	27.33	27.33	27.33	27.33	-0.29%
Apr 9, 2026	27.41	27.41	27.41	27.41	27.41	0.07%
Apr 8, 2026	27.39	27.39	27.39	27.39	27.39	2.97%
Apr 7, 2026	26.60	26.60	26.60	26.60	26.60	-0.67%
Apr 6, 2026	26.78	26.78	26.78	26.78	26.78	0.04%
Apr 2, 2026	26.77	26.77	26.77	26.77	26.77	0.07%
Apr 1, 2026	26.75	26.75	26.75	26.75	26.75	0.19%
Mar 31, 2026	26.70	26.70	26.70	26.70	26.70	2.97%
Mar 30, 2026	25.93	25.93	25.93	25.93	25.93	-1.11%
Mar 27, 2026	26.22	26.22	26.22	26.22	26.22	-2.74%
Mar 26, 2026	26.96	26.96	26.96	26.96	26.96	-1.25%
Mar 25, 2026	27.30	27.30	27.30	27.30	27.30	0.85%
Mar 24, 2026	27.07	27.07	27.07	27.07	27.07	0.26%
Mar 23, 2026	27.00	27.00	27.00	27.00	27.00	1.58%
Mar 20, 2026	26.58	26.58	26.58	26.58	26.58	-1.63%
Mar 19, 2026	27.02	27.02	27.02	27.02	27.02	-0.07%
Mar 18, 2026	27.04	27.04	27.04	27.04	27.04	-1.31%
Mar 17, 2026	27.40	27.40	27.40	27.40	27.40	1.18%
Mar 16, 2026	27.08	27.08	27.08	27.08	27.08	0.86%
Mar 13, 2026	26.85	26.85	26.85	26.85	26.85	-0.11%
Mar 12, 2026	26.88	26.88	26.88	26.88	26.88	-2.57%
Mar 11, 2026	27.59	27.59	27.59	27.59	27.59	-0.14%
Mar 10, 2026	27.63	27.63	27.63	27.63	27.63	-0.54%
Mar 9, 2026	27.78	27.78	27.78	27.78	27.78	0.65%
Mar 6, 2026	27.60	27.60	27.60	27.60	27.60	-2.23%
Mar 5, 2026	28.23	28.23	28.23	28.23	28.23	-1.19%
Mar 4, 2026	28.57	28.57	28.57	28.57	28.57	0.46%
Mar 3, 2026	28.44	28.44	28.44	28.44	28.44	-1.08%
Mar 2, 2026	28.75	28.75	28.75	28.75	28.75	0.45%
Feb 27, 2026	28.62	28.62	28.62	28.62	28.62	-1.62%
Feb 26, 2026	29.09	29.09	29.09	29.09	29.09	0.69%
Feb 25, 2026	28.89	28.89	28.89	28.89	28.89	0.56%
Feb 24, 2026	28.73	28.73	28.73	28.73	28.73	0.81%
Feb 23, 2026	28.50	28.50	28.50	28.50	28.50	-1.28%
Feb 20, 2026	28.87	28.87	28.87	28.87	28.87	0.80%