Meridian Growth Fund A Class (MRAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.74
-0.31 (-1.00%)
Jul 9, 2026, 8:07 AM EST
MRAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | - | - |
| Jul 8, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.00% |
| Jul 7, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.74% |
| Jul 6, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.83% |
| Jul 2, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.76% |
| Jul 1, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.60% |
| Jun 30, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.95% |
| Jun 29, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.83% |
| Jun 26, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.26% |
| Jun 25, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.36% |
| Jun 24, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.01% |
| Jun 23, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.55% |
| Jun 22, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.78% |
| Jun 18, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 2.29% |
| Jun 17, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.05% |
| Jun 16, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.39% |
| Jun 15, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.26% |
| Jun 12, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.47% |
| Jun 11, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 2.49% |
| Jun 10, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -2.07% |
| Jun 9, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.61% |
| Jun 8, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.34% |
| Jun 5, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -2.74% |
| Jun 4, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.82% |
| Jun 3, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.16% |
| Jun 2, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.20% |
| Jun 1, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.16% |
| May 29, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.16% |
| May 28, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.76% |
| May 27, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.49% |
| May 26, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.33% |
| May 22, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.11% |
| May 21, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.71% |
| May 20, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 2.32% |
| May 19, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.76% |
| May 18, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.17% |
| May 15, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.36% |
| May 14, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | - |
| May 13, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.37% |
| May 12, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.74% |
| May 11, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.67% |
| May 8, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.43% |
| May 7, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.56% |
| May 6, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.97% |
| May 5, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.87% |
| May 4, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.07% |
| May 1, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.44% |
| Apr 30, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.28% |
| Apr 29, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.17% |
| Apr 28, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.33% |