Cromwell CenterSquare Real Estate Fund Institutional Class (MRASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.91
+0.16 (1.36%)
Apr 2, 2026, 4:00 PM EST
MRASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.36% |
| Apr 1, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.43% |
| Mar 31, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.47% |
| Mar 30, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.35% |
| Mar 27, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.69% |
| Mar 26, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.77% |
| Mar 25, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.09% |
| Mar 24, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.68% |
| Mar 23, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.77% |
| Mar 20, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -3.32% |
| Mar 19, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.25% |
| Mar 18, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.39% |
| Mar 17, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.25% |
| Mar 16, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.82% |
| Mar 13, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.08% |
| Mar 12, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.66% |
| Mar 11, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.89% |
| Mar 10, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| Mar 9, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.33% |
| Mar 6, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.05% |
| Mar 5, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.04% |
| Mar 4, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.24% |
| Mar 3, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.48% |
| Mar 2, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.32% |
| Feb 27, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.24% |
| Feb 26, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.56% |
| Feb 25, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.24% |
| Feb 24, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.16% |
| Feb 23, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.32% |
| Feb 20, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.73% |
| Feb 19, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% |
| Feb 18, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.75% |
| Feb 17, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.97% |
| Feb 13, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.39% |
| Feb 12, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.57% |
| Feb 11, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.41% |
| Feb 10, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.59% |
| Feb 9, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.42% |
| Feb 6, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.45% |
| Feb 5, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.17% |
| Feb 4, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.47% |
| Feb 3, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.35% |
| Feb 2, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.12% |
| Jan 30, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.17% |
| Jan 29, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.67% |
| Jan 28, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.04% |
| Jan 27, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Jan 26, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.26% |
| Jan 23, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.35% |
| Jan 22, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.20% |