Cromwell CenterSquare Real Estate Inst (MRASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.29
+0.12 (0.99%)
Oct 16, 2026, 8:10 AM EST
MRASX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| Oct 15, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.99% |
| Oct 14, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.90% |
| Oct 13, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.24% |
| Oct 12, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 2.50% |
| Oct 8, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.59% |
| Oct 7, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.40% |
| Oct 6, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00% |
| Oct 5, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.42% |
| Oct 2, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.50% |
| Oct 1, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.58% |
| Sep 30, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.07% |
| Sep 29, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08% |
| Sep 28, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.25% |
| Sep 25, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.24% |
| Sep 24, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.24% |
| Sep 23, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.28 | -1.28% |
| Sep 22, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.44 | -0.16% |
| Sep 21, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.46 | 0.80% |
| Sep 18, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.36 | -0.87% |
| Sep 17, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.47 | 0.40% |
| Sep 16, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.42 | -0.56% |
| Sep 15, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.49 | -0.16% |
| Sep 14, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.51 | -0.63% |
| Sep 11, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.59 | 0.71% |
| Sep 10, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.50 | -0.86% |
| Sep 9, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.61 | -0.94% |
| Sep 8, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.73 | - |
| Sep 4, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.73 | -0.62% |
| Sep 3, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.81 | 0.71% |
| Sep 2, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.72 | -0.55% |
| Sep 1, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.79 | 0.08% |
| Aug 31, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.78 | -0.69% |
| Aug 28, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.87 | -0.69% |
| Aug 27, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.96 | -0.83% |
| Aug 26, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.06 | -0.53% |
| Aug 25, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.13 | 0.23% |
| Aug 24, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.10 | 0.54% |
| Aug 21, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.03 | -0.15% |
| Aug 20, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.05 | 0.23% |
| Aug 19, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.02 | 0.61% |
| Aug 18, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 12.95 | -1.21% |
| Aug 17, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.10 | - |
| Aug 14, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.10 | 0.38% |
| Aug 13, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.05 | 1.15% |
| Aug 12, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.91 | 1.17% |
| Aug 11, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.76 | -1.00% |
| Aug 10, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.89 | -1.37% |
| Aug 7, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.06 | 0.45% |
| Aug 6, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.01 | -0.91% |