MRASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.04	13.04	13.04	13.04	13.04	-0.84%
Aug 26, 2026	13.15	13.15	13.15	13.15	13.15	-0.53%
Aug 25, 2026	13.22	13.22	13.22	13.22	13.22	0.23%
Aug 24, 2026	13.19	13.19	13.19	13.19	13.19	0.53%
Aug 21, 2026	13.12	13.12	13.12	13.12	13.12	-0.15%
Aug 20, 2026	13.14	13.14	13.14	13.14	13.14	0.23%
Aug 19, 2026	13.11	13.11	13.11	13.11	13.11	0.61%
Aug 18, 2026	13.03	13.03	13.03	13.03	13.03	-1.21%
Aug 17, 2026	13.19	13.19	13.19	13.19	13.19	-
Aug 14, 2026	13.19	13.19	13.19	13.19	13.19	0.38%
Aug 13, 2026	13.14	13.14	13.14	13.14	13.14	1.15%
Aug 12, 2026	12.99	12.99	12.99	12.99	12.99	1.17%
Aug 11, 2026	12.84	12.84	12.84	12.84	12.84	-1.00%
Aug 10, 2026	12.97	12.97	12.97	12.97	12.97	-1.37%
Aug 7, 2026	13.15	13.15	13.15	13.15	13.15	0.46%
Aug 6, 2026	13.09	13.09	13.09	13.09	13.09	-0.91%
Aug 5, 2026	13.21	13.21	13.21	13.21	13.21	0.08%
Aug 4, 2026	13.20	13.20	13.20	13.20	13.20	-0.30%
Aug 3, 2026	13.24	13.24	13.24	13.24	13.24	0.08%
Jul 31, 2026	13.23	13.23	13.23	13.23	13.23	-0.60%
Jul 30, 2026	13.31	13.31	13.31	13.31	13.31	-1.41%
Jul 29, 2026	13.50	13.50	13.50	13.50	13.50	-0.15%
Jul 28, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Jul 27, 2026	13.50	13.50	13.50	13.50	13.50	-0.59%
Jul 24, 2026	13.58	13.58	13.58	13.58	13.58	2.34%
Jul 23, 2026	13.27	13.27	13.27	13.27	13.27	-0.23%
Jul 22, 2026	13.30	13.30	13.30	13.30	13.30	-0.52%
Jul 21, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
Jul 20, 2026	13.32	13.32	13.32	13.32	13.32	-0.45%
Jul 17, 2026	13.38	13.38	13.38	13.38	13.38	0.15%
Jul 16, 2026	13.36	13.36	13.36	13.36	13.36	2.22%
Jul 15, 2026	13.07	13.07	13.07	13.07	13.07	-0.08%
Jul 14, 2026	13.08	13.08	13.08	13.08	13.08	-0.08%
Jul 13, 2026	13.09	13.09	13.09	13.09	13.09	0.54%
Jul 10, 2026	13.02	13.02	13.02	13.02	13.02	0.39%
Jul 9, 2026	12.97	12.97	12.97	12.97	12.97	0.08%
Jul 8, 2026	12.96	12.96	12.96	12.96	12.96	-1.44%
Jul 7, 2026	13.15	13.15	13.15	13.15	13.15	1.23%
Jul 6, 2026	12.99	12.99	12.99	12.99	12.99	-0.84%
Jul 2, 2026	13.10	13.10	13.10	13.10	13.10	1.08%
Jul 1, 2026	12.96	12.96	12.96	12.96	12.96	0.31%
Jun 30, 2026	12.92	12.92	12.92	12.92	12.92	-1.90%
Jun 29, 2026	13.17	13.17	13.17	13.17	13.17	-0.53%
Jun 26, 2026	13.24	13.24	13.24	13.24	13.24	1.38%
Jun 25, 2026	13.06	13.06	13.06	13.06	13.06	0.31%
Jun 24, 2026	13.11	13.11	13.11	13.11	13.02	-
Jun 23, 2026	13.11	13.11	13.11	13.11	13.02	1.32%
Jun 22, 2026	12.94	12.94	12.94	12.94	12.85	1.25%
Jun 18, 2026	12.78	12.78	12.78	12.78	12.69	-
Jun 17, 2026	12.78	12.78	12.78	12.78	12.69	-2.29%