Skip to main content
logo
BlackRock Balanced Fund Class R (MRBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.47
+0.03 (0.12%)
At close: Feb 13, 2026

MRBPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202624.4724.4724.4724.4724.470.12%
Feb 12, 202624.4424.4424.4424.4424.44-0.73%
Feb 11, 202624.6224.6224.6224.6224.620.29%
Feb 10, 202624.5524.5524.5524.5524.55-0.04%
Feb 9, 202624.5624.5624.5624.5624.560.70%
Feb 6, 202624.3924.3924.3924.3924.391.29%
Feb 5, 202624.0824.0824.0824.0824.08-0.66%
Feb 4, 202624.2424.2424.2424.2424.24-0.33%
Feb 3, 202624.3224.3224.3224.3224.32-0.12%
Feb 2, 202624.3524.3524.3524.3524.350.21%
Jan 30, 202624.3024.3024.3024.3024.30-0.49%
Jan 29, 202624.4224.4224.4224.4224.420.04%
Jan 28, 202624.4124.4124.4124.4124.41-0.12%
Jan 27, 202624.4424.4424.4424.4424.440.70%
Jan 26, 202624.2724.2724.2724.2724.270.41%
Jan 23, 202624.1724.1724.1724.1724.170.37%
Jan 22, 202624.0824.0824.0824.0824.080.46%
Jan 21, 202623.9723.9723.9723.9723.970.63%
Jan 20, 202623.8223.8223.8223.8223.82-1.08%
Jan 16, 202624.0824.0824.0824.0824.08-0.04%
Jan 15, 202624.0924.0924.0924.0924.090.12%
Jan 14, 202624.0624.0624.0624.0624.06-0.08%
Jan 13, 202624.0824.0824.0824.0824.08-0.21%
Jan 12, 202624.1324.1324.1324.1324.130.25%
Jan 9, 202624.0724.0724.0724.0724.070.38%
Jan 8, 202623.9823.9823.9823.9823.98-0.08%
Jan 7, 202624.0024.0024.0024.0024.000.08%
Jan 6, 202623.9823.9823.9823.9823.980.71%
Jan 2, 202623.8123.8123.8123.8123.810.42%
Dec 31, 202523.7123.7123.7123.7123.71-0.46%
Dec 30, 202523.8223.8223.8223.8223.82-
Dec 29, 202523.8223.8223.8223.8223.82-0.21%
Dec 26, 202523.8723.8723.8723.8723.870.08%
Dec 24, 202523.8523.8523.8523.8523.850.21%
Dec 23, 202523.8023.8023.8023.8023.800.42%
Dec 22, 202523.7023.7023.7023.7023.700.47%
Dec 19, 202523.5923.5923.5923.5923.590.34%
Dec 18, 202523.5123.5123.5123.5123.510.51%
Dec 17, 202523.3923.3923.3923.3923.39-0.59%
Dec 16, 202523.5323.5323.5323.5323.53-4.78%
Dec 15, 202523.5823.5823.5824.7123.580.12%
Dec 12, 202523.5523.5523.5524.6823.55-0.56%
Dec 11, 202523.6823.6823.6824.8223.680.24%
Dec 10, 202523.6323.6323.6324.7623.620.61%
Dec 9, 202523.4823.4823.4824.6123.48-0.12%
Dec 8, 202523.5123.5123.5124.6423.51-0.20%
Dec 5, 202523.5623.5623.5624.6923.560.04%
Dec 4, 202523.5523.5523.5524.6823.550.12%
Dec 3, 202523.5223.5223.5224.6523.520.28%
Dec 2, 202523.4523.4523.4524.5823.450.16%