BlackRock Balanced Fund Class R (MRBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.81
0.00 (0.00%)
At close: Apr 2, 2026
MRBPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.17% |
| Apr 1, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.80% |
| Mar 31, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.77% |
| Mar 30, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| Mar 27, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.81% |
| Mar 26, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.39% |
| Mar 25, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.68% |
| Mar 24, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.34% |
| Mar 23, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.98% |
| Mar 20, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.47% |
| Mar 19, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.08% |
| Mar 18, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.96% |
| Mar 17, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.33% |
| Mar 16, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.93% |
| Mar 13, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.50% |
| Mar 12, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.24% |
| Mar 11, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.17% |
| Mar 10, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.17% |
| Mar 9, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.50% |
| Mar 6, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.66% |
| Mar 5, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.74% |
| Mar 4, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.45% |
| Mar 3, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.42% |
| Mar 2, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.40% |
| Feb 27, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.08% |
| Feb 26, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.12% |
| Feb 25, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.53% |
| Feb 24, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.41% |
| Feb 23, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.41% |
| Feb 20, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.49% |
| Feb 19, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.12% |
| Feb 18, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.25% |
| Feb 17, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | - |
| Feb 13, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.12% |
| Feb 12, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.73% |
| Feb 11, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.29% |
| Feb 10, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.04% |
| Feb 9, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.70% |
| Feb 6, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.29% |
| Feb 5, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.66% |
| Feb 4, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.33% |
| Feb 3, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.12% |
| Feb 2, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.21% |
| Jan 30, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.49% |
| Jan 29, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.04% |
| Jan 28, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.12% |
| Jan 27, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.70% |
| Jan 26, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.41% |
| Jan 23, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.37% |
| Jan 22, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.46% |