BlackRock Balanced Fund Class R (MRBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.12
-0.08 (-0.34%)
Aug 1, 2025, 4:00 PM EDT
MRBPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.34% |
| Jul 31, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.34% |
| Jul 30, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.34% |
| Jul 29, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | - |
| Jul 28, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.34% |
| Jul 25, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| Jul 24, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.09% |
| Jul 23, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.82% |
| Jul 22, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.22% |
| Jul 21, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.30% |
| Jul 17, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -4.34% |
| Jul 16, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.25% |
| Jul 15, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.41% |
| Jul 14, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.04% |
| Jul 11, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.37% |
| Jul 10, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.08% |
| Jul 9, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.33% |
| Jul 8, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.08% |
| Jul 7, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.66% |
| Jul 3, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.29% |
| Jul 2, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.12% |
| Jul 1, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| Jun 30, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.37% |
| Jun 27, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.33% |
| Jun 26, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.67% |
| Jun 25, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.13% |
| Jun 24, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.93% |
| Jun 23, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.51% |
| Jun 20, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.38% |
| Jun 18, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.04% |
| Jun 17, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.54% |
| Jun 16, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.42% |
| Jun 13, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.79% |
| Jun 12, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.34% |
| Jun 11, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.04% |
| Jun 10, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.25% |
| Jun 9, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.13% |
| Jun 6, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.34% |
| Jun 5, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.25% |
| Jun 4, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.34% |
| Jun 3, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.04% |
| Jun 2, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.42% |
| May 30, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.04% |
| May 29, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.34% |
| May 28, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.47% |
| May 27, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.98% |
| May 23, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.04% |
| May 22, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.04% |
| May 21, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.76% |
| May 20, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.04% |