Skip to main content
logo
BlackRock Balanced Fund Class R (MRBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.15
0.00 (0.00%)
At close: May 18, 2026

MRBPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202625.0325.0325.0325.0325.03-0.60%
May 18, 202625.1825.1825.1825.1825.180.12%
May 15, 202625.1525.1525.1525.1525.15-1.22%
May 14, 202625.4625.4625.4625.4625.460.16%
May 13, 202625.4225.4225.4225.4225.420.43%
May 12, 202625.3125.3125.3125.3125.31-0.39%
May 11, 202625.4125.4125.4125.4125.410.12%
May 8, 202625.3825.3825.3825.3825.380.40%
May 7, 202625.2825.2825.2825.2825.28-0.55%
May 6, 202625.4225.4225.4225.4225.421.40%
May 5, 202625.0725.0725.0725.0725.070.60%
May 4, 202624.9224.9224.9224.9224.92-0.32%
May 1, 202625.0025.0025.0025.0025.000.04%
Apr 30, 202624.9924.9924.9924.9924.991.17%
Apr 29, 202624.7024.7024.7024.7024.70-0.32%
Apr 28, 202624.7824.7824.7824.7824.78-0.36%
Apr 27, 202624.8724.8724.8724.8724.870.04%
Apr 24, 202624.8624.8624.8624.8624.860.44%
Apr 23, 202624.7524.7524.7524.7524.75-0.56%
Apr 22, 202624.8924.8924.8924.8924.890.53%
Apr 21, 202624.7624.7624.7624.7624.76-0.80%
Apr 20, 202624.9624.9624.9624.9624.96-0.32%
Apr 17, 202625.0425.0425.0425.0425.040.89%
Apr 16, 202624.8224.8224.8224.8224.82-
Apr 15, 202624.8224.8224.8224.8224.820.40%
Apr 14, 202624.7224.7224.7224.7224.720.73%
Apr 13, 202624.5424.5424.5424.5424.540.62%
Apr 10, 202624.3924.3924.3924.3924.39-0.08%
Apr 9, 202624.4124.4124.4124.4124.410.21%
Apr 8, 202624.3624.3624.3624.3624.362.18%
Apr 7, 202623.8423.8423.8423.8423.840.08%
Apr 6, 202623.8223.8223.8223.8223.820.21%
Apr 2, 202623.7723.7723.7723.7723.77-0.17%
Apr 1, 202623.8123.8123.8123.8123.810.80%
Mar 31, 202623.6223.6223.6223.6223.621.77%
Mar 30, 202623.2123.2123.2123.2123.21-
Mar 27, 202623.2123.2123.2123.2123.21-0.81%
Mar 26, 202623.4023.4023.4023.4023.40-1.39%
Mar 25, 202623.7323.7323.7323.7323.730.68%
Mar 24, 202623.5723.5723.5723.5723.57-0.34%
Mar 23, 202623.6523.6523.6523.6523.650.98%
Mar 20, 202623.4223.4223.4223.4223.42-1.47%
Mar 19, 202623.7723.7723.7723.7723.77-0.08%
Mar 18, 202623.7923.7923.7923.7923.79-0.96%
Mar 17, 202624.0224.0224.0224.0224.020.33%
Mar 16, 202623.9423.9423.9423.9423.940.93%
Mar 13, 202623.7223.7223.7223.7223.72-0.50%
Mar 12, 202623.8423.8423.8423.8423.84-1.24%
Mar 11, 202624.1424.1424.1424.1424.14-0.17%
Mar 10, 202624.1824.1824.1824.1824.180.17%