BlackRock Balanced R (MRBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.44
-0.16 (-0.68%)
At close: Oct 14, 2026
MRBPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.30% |
| Oct 14, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.68% |
| Oct 13, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| Oct 12, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.13% |
| Oct 9, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.38% |
| Oct 8, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.25% |
| Oct 7, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.42% |
| Oct 6, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.30% |
| Oct 5, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.34% |
| Oct 2, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.47% |
| Oct 1, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.09% |
| Sep 30, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.34% |
| Sep 29, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.09% |
| Sep 28, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.68% |
| Sep 25, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.64% |
| Sep 24, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.38% |
| Sep 23, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.01% |
| Sep 22, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.04% |
| Sep 21, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.89% |
| Sep 18, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.21% |
| Sep 17, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.89% |
| Sep 16, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.34% |
| Sep 15, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.25% |
| Sep 14, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.63% |
| Sep 11, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.51% |
| Sep 10, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.75% |
| Sep 9, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.42% |
| Sep 8, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.08% |
| Sep 4, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.17% |
| Sep 3, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.88% |
| Sep 2, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.38% |
| Sep 1, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.50% |
| Aug 31, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.13% |
| Aug 28, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.33% |
| Aug 27, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.25% |
| Aug 26, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.17% |
| Aug 25, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.46% |
| Aug 24, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.25% |
| Aug 21, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.42% |
| Aug 20, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.46% |
| Aug 19, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.25% |
| Aug 18, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.58% |
| Aug 17, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.21% |
| Aug 14, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.08% |
| Aug 13, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.42% |
| Aug 12, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.34% |
| Aug 11, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.08% |
| Aug 10, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.25% |
| Aug 7, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.67% |
| Aug 6, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.17% |