BlackRock Balanced R (MRBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.46
0.00 (0.00%)
At close: Jul 8, 2026
MRBPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.27% |
| Jul 7, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.66% |
| Jul 6, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.67% |
| Jul 2, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.32% |
| Jul 1, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.43% |
| Jun 30, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.31% |
| Jun 29, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.59% |
| Jun 26, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.12% |
| Jun 25, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.12% |
| Jun 24, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| Jun 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.21% |
| Jun 22, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.23% |
| Jun 18, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.63% |
| Jun 17, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.74% |
| Jun 16, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.16% |
| Jun 15, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.02% |
| Jun 12, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.32% |
| Jun 11, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.60% |
| Jun 10, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.07% |
| Jun 9, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| Jun 8, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.12% |
| Jun 5, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.98% |
| Jun 4, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.27% |
| Jun 3, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.66% |
| Jun 2, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.23% |
| Jun 1, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.19% |
| May 29, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.27% |
| May 28, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.39% |
| May 27, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.12% |
| May 26, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.71% |
| May 22, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.20% |
| May 21, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.32% |
| May 20, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.88% |
| May 19, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.60% |
| May 18, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.12% |
| May 15, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.22% |
| May 14, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.16% |
| May 13, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.43% |
| May 12, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.39% |
| May 11, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.12% |
| May 8, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.40% |
| May 7, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.55% |
| May 6, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.40% |
| May 5, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.60% |
| May 4, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.32% |
| May 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.04% |
| Apr 30, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.17% |
| Apr 29, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.32% |
| Apr 28, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.36% |
| Apr 27, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.04% |