BlackRock Balanced R (MRBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.92
0.00 (0.00%)
At close: Aug 26, 2026
MRBPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.17% |
| Aug 25, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.46% |
| Aug 24, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.25% |
| Aug 21, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.42% |
| Aug 20, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.46% |
| Aug 19, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.25% |
| Aug 18, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.58% |
| Aug 17, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.21% |
| Aug 14, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.08% |
| Aug 13, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.42% |
| Aug 12, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.34% |
| Aug 11, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.08% |
| Aug 10, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.25% |
| Aug 7, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.67% |
| Aug 6, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.17% |
| Aug 5, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.08% |
| Aug 4, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.06% |
| Aug 3, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.81% |
| Jul 31, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.21% |
| Jul 30, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.70% |
| Jul 29, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.86% |
| Jul 28, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.13% |
| Jul 27, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.22% |
| Jul 24, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| Jul 23, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.73% |
| Jul 22, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.11% |
| Jul 21, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 23.33 | 0.71% |
| Jul 20, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 23.16 | -0.24% |
| Jul 17, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 23.22 | -0.55% |
| Jul 16, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 23.34 | -0.43% |
| Jul 15, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 23.45 | 0.47% |
| Jul 14, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 23.34 | 0.51% |
| Jul 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 23.22 | -0.78% |
| Jul 10, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 23.40 | 0.20% |
| Jul 9, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 23.35 | 0.51% |
| Jul 8, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 23.23 | -0.27% |
| Jul 7, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 23.30 | -0.67% |
| Jul 6, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 23.45 | 0.67% |
| Jul 2, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 23.30 | 0.31% |
| Jul 1, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 23.23 | -0.43% |
| Jun 30, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 23.33 | 0.32% |
| Jun 29, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 23.25 | 0.59% |
| Jun 26, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 23.12 | -0.12% |
| Jun 25, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 23.14 | 0.12% |
| Jun 24, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 23.12 | - |
| Jun 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 23.12 | -1.21% |
| Jun 22, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 23.40 | -0.23% |
| Jun 18, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 23.45 | 0.63% |
| Jun 17, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 23.31 | -0.74% |
| Jun 16, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 23.48 | -0.16% |