MRBVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	15.89	15.89	15.89	15.89	15.89	0.13%
Aug 24, 2026	15.87	15.87	15.87	15.87	15.87	0.25%
Aug 21, 2026	15.83	15.83	15.83	15.83	15.83	0.57%
Aug 20, 2026	15.74	15.74	15.74	15.74	15.74	-0.76%
Aug 19, 2026	15.86	15.86	15.86	15.86	15.86	1.08%
Aug 18, 2026	15.69	15.69	15.69	15.69	15.69	-0.38%
Aug 17, 2026	15.75	15.75	15.75	15.75	15.75	-1.38%
Aug 14, 2026	15.97	15.97	15.97	15.97	15.97	-0.13%
Aug 13, 2026	15.99	15.99	15.99	15.99	15.99	1.07%
Aug 12, 2026	15.82	15.82	15.82	15.82	15.82	-0.19%
Aug 11, 2026	15.85	15.85	15.85	15.85	15.85	-0.19%
Aug 10, 2026	15.88	15.88	15.88	15.88	15.88	0.13%
Aug 7, 2026	15.86	15.86	15.86	15.86	15.86	0.38%
Aug 6, 2026	15.80	15.80	15.80	15.80	15.80	-0.63%
Aug 5, 2026	15.90	15.90	15.90	15.90	15.90	-1.06%
Aug 4, 2026	16.07	16.07	16.07	16.07	16.07	0.37%
Aug 3, 2026	16.01	16.01	16.01	16.01	16.01	1.72%
Jul 31, 2026	15.74	15.74	15.74	15.74	15.74	1.16%
Jul 30, 2026	15.56	15.56	15.56	15.56	15.56	1.04%
Jul 29, 2026	15.40	15.40	15.40	15.40	15.40	-0.39%
Jul 28, 2026	15.46	15.46	15.46	15.46	15.46	1.11%
Jul 27, 2026	15.29	15.29	15.29	15.29	15.29	0.66%
Jul 24, 2026	15.19	15.19	15.19	15.19	15.19	0.66%
Jul 23, 2026	15.09	15.09	15.09	15.09	15.09	-0.98%
Jul 22, 2026	15.24	15.24	15.24	15.24	15.24	-0.27%
Jul 21, 2026	18.36	18.36	18.36	18.36	15.28	0.49%
Jul 20, 2026	18.27	18.27	18.27	18.27	15.21	-0.54%
Jul 17, 2026	18.37	18.37	18.37	18.37	15.29	-0.86%
Jul 16, 2026	18.53	18.53	18.53	18.53	15.42	0.92%
Jul 15, 2026	18.36	18.36	18.36	18.36	15.28	0.55%
Jul 14, 2026	18.26	18.26	18.26	18.26	15.20	-0.71%
Jul 13, 2026	18.39	18.39	18.39	18.39	15.31	0.28%
Jul 10, 2026	18.34	18.34	18.34	18.34	15.26	0.49%
Jul 9, 2026	18.25	18.25	18.25	18.25	15.19	0.88%
Jul 8, 2026	18.09	18.09	18.09	18.09	15.06	-0.93%
Jul 7, 2026	18.26	18.26	18.26	18.26	15.20	0.22%
Jul 6, 2026	18.22	18.22	18.22	18.22	15.16	0.27%
Jul 2, 2026	18.17	18.17	18.17	18.17	15.12	0.55%
Jul 1, 2026	18.07	18.07	18.07	18.07	15.04	0.67%
Jun 30, 2026	17.95	17.95	17.95	17.95	14.94	-0.27%
Jun 29, 2026	18.00	18.00	18.00	18.00	14.98	0.90%
Jun 26, 2026	17.84	17.84	17.84	17.84	14.85	-0.34%
Jun 25, 2026	17.90	17.90	17.90	17.90	14.90	0.34%
Jun 24, 2026	17.84	17.84	17.84	17.84	14.85	0.56%
Jun 23, 2026	17.74	17.74	17.74	17.74	14.77	-0.84%
Jun 22, 2026	17.89	17.89	17.89	17.89	14.89	-0.55%
Jun 18, 2026	17.99	17.99	17.99	17.99	14.97	0.84%
Jun 17, 2026	17.84	17.84	17.84	17.84	14.85	-1.82%
Jun 16, 2026	18.17	18.17	18.17	18.17	15.12	0.11%
Jun 15, 2026	18.15	18.15	18.15	18.15	15.11	1.06%