MRBVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	15.68	15.68	15.68	15.68	15.68	-0.25%
Oct 13, 2026	15.72	15.72	15.72	15.72	15.72	0.06%
Oct 12, 2026	15.71	15.71	15.71	15.71	15.71	0.45%
Oct 9, 2026	15.64	15.64	15.64	15.64	15.64	0.90%
Oct 8, 2026	15.50	15.50	15.50	15.50	15.50	0.52%
Oct 7, 2026	15.42	15.42	15.42	15.42	15.42	-0.39%
Oct 6, 2026	15.48	15.48	15.48	15.48	15.48	0.45%
Oct 5, 2026	15.41	15.41	15.41	15.41	15.41	0.72%
Oct 2, 2026	15.30	15.30	15.30	15.30	15.30	0.53%
Oct 1, 2026	15.22	15.22	15.22	15.22	15.22	0.13%
Sep 30, 2026	15.20	15.20	15.20	15.20	15.20	-0.39%
Sep 29, 2026	15.26	15.26	15.26	15.26	15.26	-0.52%
Sep 28, 2026	15.34	15.34	15.34	15.34	15.34	-0.97%
Sep 25, 2026	15.49	15.49	15.49	15.49	15.49	0.85%
Sep 24, 2026	15.36	15.36	15.36	15.36	15.36	-0.52%
Sep 23, 2026	15.44	15.44	15.44	15.44	15.44	-0.39%
Sep 22, 2026	15.50	15.50	15.50	15.50	15.50	-0.70%
Sep 21, 2026	15.61	15.61	15.61	15.61	15.61	0.64%
Sep 18, 2026	15.51	15.51	15.51	15.51	15.51	-0.70%
Sep 17, 2026	15.62	15.62	15.62	15.62	15.62	0.64%
Sep 16, 2026	15.52	15.52	15.52	15.52	15.52	-1.21%
Sep 15, 2026	15.71	15.71	15.71	15.71	15.71	-0.57%
Sep 14, 2026	15.80	15.80	15.80	15.80	15.80	0.25%
Sep 11, 2026	15.76	15.76	15.76	15.76	15.76	0.96%
Sep 10, 2026	15.61	15.61	15.61	15.61	15.61	-0.26%
Sep 9, 2026	15.65	15.65	15.65	15.65	15.65	-0.82%
Sep 8, 2026	15.78	15.78	15.78	15.78	15.78	-1.25%
Sep 4, 2026	15.98	15.98	15.98	15.98	15.98	-0.50%
Sep 3, 2026	16.06	16.06	16.06	16.06	16.06	1.26%
Sep 2, 2026	15.86	15.86	15.86	15.86	15.86	0.32%
Sep 1, 2026	15.81	15.81	15.81	15.81	15.81	-0.25%
Aug 31, 2026	15.85	15.85	15.85	15.85	15.85	-0.81%
Aug 28, 2026	15.98	15.98	15.98	15.98	15.98	0.82%
Aug 27, 2026	15.85	15.85	15.85	15.85	15.85	-0.44%
Aug 26, 2026	15.92	15.92	15.92	15.92	15.92	0.19%
Aug 25, 2026	15.89	15.89	15.89	15.89	15.89	0.13%
Aug 24, 2026	15.87	15.87	15.87	15.87	15.87	0.25%
Aug 21, 2026	15.83	15.83	15.83	15.83	15.83	0.57%
Aug 20, 2026	15.74	15.74	15.74	15.74	15.74	-0.76%
Aug 19, 2026	15.86	15.86	15.86	15.86	15.86	1.08%
Aug 18, 2026	15.69	15.69	15.69	15.69	15.69	-0.38%
Aug 17, 2026	15.75	15.75	15.75	15.75	15.75	-1.38%
Aug 14, 2026	15.97	15.97	15.97	15.97	15.97	-0.13%
Aug 13, 2026	15.99	15.99	15.99	15.99	15.99	1.07%
Aug 12, 2026	15.82	15.82	15.82	15.82	15.82	-0.19%
Aug 11, 2026	15.85	15.85	15.85	15.85	15.85	-0.19%
Aug 10, 2026	15.88	15.88	15.88	15.88	15.88	0.13%
Aug 7, 2026	15.86	15.86	15.86	15.86	15.86	0.38%
Aug 6, 2026	15.80	15.80	15.80	15.80	15.80	-0.63%
Aug 5, 2026	15.90	15.90	15.90	15.90	15.90	-1.06%