Meridian Hedged Equity C (MRCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.91
-0.07 (-0.54%)
At close: Aug 26, 2026
MRCEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08% |
| Aug 26, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.54% |
| Aug 25, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.39% |
| Aug 24, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.08% |
| Aug 21, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.23% |
| Aug 20, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.31% |
| Aug 19, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.47% |
| Aug 18, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.00% |
| Aug 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Aug 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Aug 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
| Aug 12, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.39% |
| Aug 11, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.47% |
| Aug 10, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.16% |
| Aug 7, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.39% |
| Aug 6, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.78% |
| Aug 5, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.85% |
| Aug 4, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.39% |
| Aug 3, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.78% |
| Jul 31, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.16% |
| Jul 30, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.11% |
| Jul 29, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.02% |
| Jul 28, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.87% |
| Jul 27, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.48% |
| Jul 24, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.72% |
| Jul 23, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.11% |
| Jul 22, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.08% |
| Jul 21, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.96% |
| Jul 20, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.95% |
| Jul 17, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.40% |
| Jul 16, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.32% |
| Jul 15, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.08% |
| Jul 14, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.24% |
| Jul 13, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.08% |
| Jul 10, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% |
| Jul 9, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.37% |
| Jul 8, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.72% |
| Jul 7, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.32% |
| Jul 6, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.80% |
| Jul 2, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| Jul 1, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.56% |
| Jun 30, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.24% |
| Jun 29, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.32% |
| Jun 26, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.24% |
| Jun 25, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.08% |
| Jun 24, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Jun 23, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Jun 22, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.16% |
| Jun 18, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.65% |
| Jun 17, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.60% |