Skip to main content
logo
Meridian Growth Fund Class C (MRCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.32
-0.36 (-1.30%)
At close: Jan 23, 2026

MRCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 23, 202627.3227.3227.3227.3227.32-1.30%
Jan 22, 202627.6827.6827.6827.6827.680.47%
Jan 21, 202627.5527.5527.5527.5527.551.59%
Jan 20, 202627.1227.1227.1227.1227.12-0.99%
Jan 16, 202627.3927.3927.3927.3927.39-0.33%
Jan 15, 202627.4827.4827.4827.4827.480.70%
Jan 14, 202627.2927.2927.2927.2927.290.18%
Jan 13, 202627.2427.2427.2427.2427.24-0.58%
Jan 12, 202627.4027.4027.4027.4027.40-0.54%
Jan 9, 202627.5527.5527.5527.5527.550.36%
Jan 8, 202627.4527.4527.4527.4527.450.29%
Jan 7, 202627.3727.3727.3727.3727.37-0.18%
Jan 6, 202627.4227.4227.4227.4227.421.14%
Jan 5, 202627.1127.1127.1127.1127.111.69%
Jan 2, 202626.6626.6626.6626.6626.660.19%
Dec 31, 202526.6126.6126.6126.6126.61-1.04%
Dec 30, 202526.8926.8926.8926.8926.89-0.33%
Dec 29, 202526.9826.9826.9826.9826.98-0.33%
Dec 26, 202527.0727.0727.0727.0727.07-0.18%
Dec 24, 202527.1227.1227.1227.1227.12-0.07%
Dec 23, 202527.1427.1427.1427.1427.14-0.73%
Dec 22, 202527.3427.3427.3427.3427.341.07%
Dec 19, 202527.0527.0527.0527.0527.05-8.80%
Dec 18, 202526.8426.8426.8429.6626.840.58%
Dec 17, 202526.6826.6826.6829.4926.68-0.77%
Dec 16, 202526.8926.8926.8929.7226.89-0.34%
Dec 15, 202526.9826.9826.9829.8226.98-0.57%
Dec 12, 202527.1427.1427.1429.9927.14-0.83%
Dec 11, 202527.3627.3627.3630.2427.360.60%
Dec 10, 202527.2027.2027.2030.0627.201.25%
Dec 9, 202526.8626.8626.8629.6926.860.03%
Dec 8, 202526.8626.8626.8629.6826.86-0.60%
Dec 5, 202527.0227.0227.0229.8627.020.17%
Dec 4, 202526.9726.9726.9729.8126.970.68%
Dec 3, 202526.7926.7926.7929.6126.791.40%
Dec 2, 202526.4226.4226.4229.2026.42-0.27%
Dec 1, 202526.4926.4926.4929.2826.49-0.88%
Nov 28, 202526.7326.7326.7329.5426.730.31%
Nov 26, 202526.6526.6526.6529.4526.650.17%
Nov 25, 202526.6026.6026.6029.4026.601.73%
Nov 24, 202526.1526.1526.1528.9026.151.44%
Nov 21, 202525.7825.7825.7828.4925.782.63%
Nov 20, 202525.1225.1225.1227.7625.12-0.93%
Nov 19, 202525.3525.3525.3528.0225.35-0.04%
Nov 18, 202525.3625.3625.3628.0325.360.43%
Nov 17, 202525.2525.2525.2527.9125.25-1.34%
Nov 14, 202525.6025.6025.6028.2925.60-0.04%
Nov 13, 202525.6125.6125.6128.3025.61-1.84%
Nov 12, 202526.0926.0926.0928.8326.09-0.07%
Nov 11, 202526.1026.1026.1028.8526.100.45%