Meridian Growth Fund® Class C (MRCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.43
-0.75 (-2.49%)
Mar 7, 2025, 5:00 PM EST
MRCGX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 13, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.78% |
Mar 12, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.37% |
Mar 11, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.14% |
Mar 10, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.07% |
Mar 7, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -2.49% |
Mar 6, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.66% |
Mar 5, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.32% |
Mar 4, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.85% |
Mar 3, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.23% |
Feb 28, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.84% |
Feb 27, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.96% |
Feb 26, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.28% |
Feb 25, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.72% |
Feb 24, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -1.45% |
Feb 21, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -1.25% |
Feb 20, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -1.14% |
Feb 19, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.21% |
Feb 18, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.98% |
Feb 14, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.78% |
Feb 13, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 1.21% |
Feb 12, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.09% |
Feb 11, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.66% |
Feb 10, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 1.59% |
Feb 7, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.43% |
Feb 6, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.64% |
Feb 5, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.89% |
Feb 4, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.65% |
Feb 3, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -3.27% |
Jan 31, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 1.17% |
Jan 30, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.79% |
Jan 29, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.51% |
Jan 28, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.64% |
Jan 27, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.09% |
Jan 24, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.27% |
Jan 23, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.46% |
Jan 22, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.18% |
Jan 21, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 1.49% |
Jan 17, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.69% |
Jan 16, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.47% |
Jan 15, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 1.24% |
Jan 14, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -1.50% |
Jan 13, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.06% |
Jan 10, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.31% |
Jan 8, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.03% |
Jan 7, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.75% |
Jan 6, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 2.09% |
Jan 3, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.06% |
Jan 2, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.41% |
Dec 31, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.03% |
Dec 30, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -2.19% |