Meridian Growth Fund Class C (MRCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.69
+0.01 (0.03%)
At close: Dec 9, 2025
MRCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.60% |
| Dec 10, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.25% |
| Dec 9, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.03% |
| Dec 8, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.60% |
| Dec 5, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.17% |
| Dec 4, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.68% |
| Dec 3, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.40% |
| Dec 2, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.27% |
| Dec 1, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.88% |
| Nov 28, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.31% |
| Nov 26, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.17% |
| Nov 25, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.73% |
| Nov 24, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.44% |
| Nov 21, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 2.63% |
| Nov 20, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.93% |
| Nov 19, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.04% |
| Nov 18, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.43% |
| Nov 17, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -1.34% |
| Nov 14, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.04% |
| Nov 13, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.84% |
| Nov 12, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.07% |
| Nov 11, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.45% |
| Nov 10, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.70% |
| Nov 7, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.39% |
| Nov 6, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -2.43% |
| Nov 5, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.91% |
| Nov 4, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.94% |
| Nov 3, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.17% |
| Oct 31, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.31% |
| Oct 30, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.86% |
| Oct 29, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.58% |
| Oct 28, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.88% |
| Oct 27, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.10% |
| Oct 24, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.20% |
| Oct 23, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.10% |
| Oct 22, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.05% |
| Oct 21, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.79% |
| Oct 20, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.74% |
| Oct 17, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.38% |
| Oct 16, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.07% |
| Oct 15, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.03% |
| Oct 14, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.23% |
| Oct 13, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.28% |
| Oct 10, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -2.93% |
| Oct 9, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.06% |
| Oct 8, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.10% |
| Oct 7, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.83% |
| Oct 6, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.54% |
| Oct 3, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.27% |
| Oct 2, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.34% |