Skip to main content
logo
Meridian Growth Fund Class C (MRCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.03
+0.20 (0.77%)
At close: Feb 13, 2026

MRCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202626.0326.0326.0326.0326.030.77%
Feb 12, 202625.8325.8325.8325.8325.83-2.12%
Feb 11, 202626.3926.3926.3926.3926.39-0.08%
Feb 10, 202626.4126.4126.4126.4126.410.76%
Feb 9, 202626.2126.2126.2126.2126.210.11%
Feb 6, 202626.1826.1826.1826.1826.182.71%
Feb 5, 202625.4925.4925.4925.4925.49-2.00%
Feb 4, 202626.0126.0126.0126.0126.01-0.19%
Feb 3, 202626.0626.0626.0626.0626.06-2.21%
Feb 2, 202626.6526.6526.6526.6526.650.34%
Jan 30, 202626.5626.5626.5626.5626.56-1.19%
Jan 29, 202626.8826.8826.8826.8826.88-1.32%
Jan 28, 202627.2427.2427.2427.2427.24-0.69%
Jan 27, 202627.4327.4327.4327.4327.43-0.11%
Jan 26, 202627.4627.4627.4627.4627.460.51%
Jan 23, 202627.3227.3227.3227.3227.32-1.30%
Jan 22, 202627.6827.6827.6827.6827.680.47%
Jan 21, 202627.5527.5527.5527.5527.551.59%
Jan 20, 202627.1227.1227.1227.1227.12-0.99%
Jan 16, 202627.3927.3927.3927.3927.39-0.33%
Jan 15, 202627.4827.4827.4827.4827.480.70%
Jan 14, 202627.2927.2927.2927.2927.290.18%
Jan 13, 202627.2427.2427.2427.2427.24-0.58%
Jan 12, 202627.4027.4027.4027.4027.40-0.54%
Jan 9, 202627.5527.5527.5527.5527.550.36%
Jan 8, 202627.4527.4527.4527.4527.450.29%
Jan 7, 202627.3727.3727.3727.3727.37-0.18%
Jan 6, 202627.4227.4227.4227.4227.421.14%
Jan 5, 202627.1127.1127.1127.1127.111.69%
Jan 2, 202626.6626.6626.6626.6626.660.19%
Dec 31, 202526.6126.6126.6126.6126.61-1.04%
Dec 30, 202526.8926.8926.8926.8926.89-0.33%
Dec 29, 202526.9826.9826.9826.9826.98-0.33%
Dec 26, 202527.0727.0727.0727.0727.07-0.18%
Dec 24, 202527.1227.1227.1227.1227.12-0.07%
Dec 23, 202527.1427.1427.1427.1427.14-0.73%
Dec 22, 202527.3427.3427.3427.3427.341.07%
Dec 19, 202527.0527.0527.0527.0527.05-8.80%
Dec 18, 202526.8426.8426.8429.6626.840.58%
Dec 17, 202526.6826.6826.6829.4926.68-0.77%
Dec 16, 202526.8926.8926.8929.7226.89-0.34%
Dec 15, 202526.9826.9826.9829.8226.98-0.57%
Dec 12, 202527.1427.1427.1429.9927.14-0.83%
Dec 11, 202527.3627.3627.3630.2427.360.60%
Dec 10, 202527.2027.2027.2030.0627.201.25%
Dec 9, 202526.8626.8626.8629.6926.860.03%
Dec 8, 202526.8626.8626.8629.6826.86-0.60%
Dec 5, 202527.0227.0227.0229.8627.020.17%
Dec 4, 202526.9726.9726.9729.8126.970.68%
Dec 3, 202526.7926.7926.7929.6126.791.40%