Meridian Growth C (MRCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.48
-0.03 (-0.10%)
Oct 27, 2025, 4:00 PM EDT
MRCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.10% |
| Oct 23, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.10% |
| Oct 22, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.05% |
| Oct 21, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.79% |
| Oct 20, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.35% |
| Oct 16, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.07% |
| Oct 15, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.03% |
| Oct 14, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.23% |
| Oct 13, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.69% |
| Oct 9, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.06% |
| Oct 8, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.10% |
| Oct 7, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.83% |
| Oct 6, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.27% |
| Oct 2, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.34% |
| Oct 1, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.30% |
| Sep 30, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.34% |
| Sep 29, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.09% |
| Sep 25, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.88% |
| Sep 24, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.97% |
| Sep 23, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.66% |
| Sep 22, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.50% |
| Sep 18, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.71% |
| Sep 17, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.47% |
| Sep 16, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.50% |
| Sep 15, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.82% |
| Sep 11, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 2.12% |
| Sep 10, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.79% |
| Sep 9, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.63% |
| Sep 8, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.80% |
| Sep 4, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.63% |
| Sep 3, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.33% |
| Sep 2, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.99% |
| Aug 28, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.43% |
| Aug 27, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.76% |
| Aug 26, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.30% |
| Aug 25, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.72% |
| Aug 21, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.03% |
| Aug 20, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.57% |
| Aug 19, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.50% |
| Aug 18, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.64% |
| Aug 14, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.06% |
| Aug 13, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 2.42% |
| Aug 12, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.98% |
| Aug 11, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -1.10% |
| Aug 7, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.38% |
| Aug 6, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.10% |
| Aug 5, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.51% |
| Aug 4, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.92% |
| Jul 31, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -2.48% |
| Jul 30, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.20% |