Meridian Growth Fund Class C (MRCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.68
-0.31 (-1.24%)
At close: Mar 26, 2026
MRCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.24% |
| Mar 25, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.85% |
| Mar 24, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.24% |
| Mar 23, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.56% |
| Mar 20, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.62% |
| Mar 19, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.04% |
| Mar 18, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.36% |
| Mar 17, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.21% |
| Mar 16, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.81% |
| Mar 13, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.08% |
| Mar 12, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -2.61% |
| Mar 11, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.16% |
| Mar 10, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.51% |
| Mar 9, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.63% |
| Mar 6, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -2.21% |
| Mar 5, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.22% |
| Mar 4, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.46% |
| Mar 3, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.06% |
| Mar 2, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.46% |
| Feb 27, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.65% |
| Feb 26, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.72% |
| Feb 25, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.53% |
| Feb 24, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.84% |
| Feb 23, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.32% |
| Feb 20, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.80% |
| Feb 19, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.08% |
| Feb 18, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.73% |
| Feb 17, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.15% |
| Feb 13, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.77% |
| Feb 12, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -2.12% |
| Feb 11, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.08% |
| Feb 10, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.76% |
| Feb 9, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.11% |
| Feb 6, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 2.71% |
| Feb 5, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -2.00% |
| Feb 4, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.19% |
| Feb 3, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -2.21% |
| Feb 2, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.34% |
| Jan 30, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.19% |
| Jan 29, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.32% |
| Jan 28, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.69% |
| Jan 27, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.11% |
| Jan 26, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.51% |
| Jan 23, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -1.30% |
| Jan 22, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.47% |
| Jan 21, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 1.59% |
| Jan 20, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.99% |
| Jan 16, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.33% |
| Jan 15, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.70% |
| Jan 14, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.18% |