Meridian Growth C (MRCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.74
-0.14 (-0.47%)
Sep 17, 2025, 9:30 AM EDT
MRCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.50% |
| Sep 15, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.82% |
| Sep 11, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 2.12% |
| Sep 10, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.79% |
| Sep 9, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.63% |
| Sep 8, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.80% |
| Sep 4, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.63% |
| Sep 3, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.33% |
| Sep 2, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.99% |
| Aug 28, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.43% |
| Aug 27, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.76% |
| Aug 26, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.30% |
| Aug 25, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.72% |
| Aug 21, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.03% |
| Aug 20, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.57% |
| Aug 19, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.50% |
| Aug 18, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.64% |
| Aug 14, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.06% |
| Aug 13, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 2.42% |
| Aug 12, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.98% |
| Aug 11, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -1.10% |
| Aug 7, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.38% |
| Aug 6, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.10% |
| Aug 5, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.51% |
| Aug 4, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.92% |
| Jul 31, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -2.48% |
| Jul 30, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.20% |
| Jul 29, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.02% |
| Jul 28, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.59% |
| Jul 24, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.82% |
| Jul 23, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.33% |
| Jul 22, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.17% |
| Jul 21, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.39% |
| Jul 17, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.77% |
| Jul 16, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.20% |
| Jul 15, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.68% |
| Jul 14, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.52% |
| Jul 10, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.13% |
| Jul 9, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.69% |
| Jul 8, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.19% |
| Jul 7, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.40% |
| Jul 3, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.56% |
| Jul 2, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.63% |
| Jul 1, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.90% |
| Jun 30, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.30% |
| Jun 26, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.04% |
| Jun 25, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.84% |
| Jun 24, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.42% |
| Jun 23, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.65% |
| Jun 18, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.03% |