Meridian Growth Fund® Class C (MRCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.43
-0.75 (-2.49%)
Mar 7, 2025, 5:00 PM EST

MRCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202528.7428.7428.7428.7428.74-1.78%
Mar 12, 202529.2629.2629.2629.2629.26-0.37%
Mar 11, 202529.3729.3729.3729.3729.37-0.14%
Mar 10, 202529.4129.4129.4129.4129.41-0.07%
Mar 7, 202529.4329.4329.4329.4329.43-2.49%
Mar 6, 202530.1830.1830.1830.1830.18-1.66%
Mar 5, 202530.6930.6930.6930.6930.691.32%
Mar 4, 202530.2930.2930.2930.2930.29-0.85%
Mar 3, 202530.5530.5530.5530.5530.550.23%
Feb 28, 202530.4830.4830.4830.4830.48-1.84%
Feb 27, 202531.0531.0531.0531.0531.05-1.96%
Feb 26, 202531.6731.6731.6731.6731.67-0.28%
Feb 25, 202531.7631.7631.7631.7631.76-0.72%
Feb 24, 202531.9931.9931.9931.9931.99-1.45%
Feb 21, 202532.4632.4632.4632.4632.46-1.25%
Feb 20, 202532.8732.8732.8732.8732.87-1.14%
Feb 19, 202533.2533.2533.2533.2533.25-0.21%
Feb 18, 202533.3233.3233.3233.3233.32-0.98%
Feb 14, 202533.6533.6533.6533.6533.650.78%
Feb 13, 202533.3933.3933.3933.3933.391.21%
Feb 12, 202532.9932.9932.9932.9932.990.09%
Feb 11, 202532.9632.9632.9632.9632.96-0.66%
Feb 10, 202533.1833.1833.1833.1833.181.59%
Feb 7, 202532.6632.6632.6632.6632.66-0.43%
Feb 6, 202532.8032.8032.8032.8032.80-0.64%
Feb 5, 202533.0133.0133.0133.0133.010.89%
Feb 4, 202532.7232.7232.7232.7232.720.65%
Feb 3, 202532.5132.5132.5132.5132.51-3.27%
Jan 31, 202533.6133.6133.6133.6133.611.17%
Jan 30, 202533.2233.2233.2233.2233.220.79%
Jan 29, 202532.9632.9632.9632.9632.96-0.51%
Jan 28, 202533.1333.1333.1333.1333.130.64%
Jan 27, 202532.9232.9232.9232.9232.92-0.09%
Jan 24, 202532.9532.9532.9532.9532.950.27%
Jan 23, 202532.8632.8632.8632.8632.860.46%
Jan 22, 202532.7132.7132.7132.7132.71-0.18%
Jan 21, 202532.7732.7732.7732.7732.771.49%
Jan 17, 202532.2932.2932.2932.2932.290.69%
Jan 16, 202532.0732.0732.0732.0732.070.47%
Jan 15, 202531.9231.9231.9231.9231.921.24%
Jan 14, 202531.5331.5331.5331.5331.53-1.50%
Jan 13, 202532.0132.0132.0132.0132.01-0.06%
Jan 10, 202532.0332.0332.0332.0332.030.31%
Jan 8, 202531.9331.9331.9331.9331.93-0.03%
Jan 7, 202531.9431.9431.9431.9431.94-0.75%
Jan 6, 202532.1832.1832.1832.1832.182.09%
Jan 3, 202531.5231.5231.5231.5231.52-0.06%
Jan 2, 202531.5431.5431.5431.5431.54-0.41%
Dec 31, 202431.6731.6731.6731.6731.67-0.03%
Dec 30, 202431.6831.6831.6831.6831.68-2.19%