MRCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.08	28.08	28.08	28.08	28.08	-1.02%
Jul 7, 2026	28.37	28.37	28.37	28.37	28.37	-1.73%
Jul 6, 2026	28.87	28.87	28.87	28.87	28.87	0.84%
Jul 2, 2026	28.63	28.63	28.63	28.63	28.63	-0.76%
Jul 1, 2026	28.85	28.85	28.85	28.85	28.85	-0.59%
Jun 30, 2026	29.02	29.02	29.02	29.02	29.02	0.94%
Jun 29, 2026	28.75	28.75	28.75	28.75	28.75	0.84%
Jun 26, 2026	28.51	28.51	28.51	28.51	28.51	-0.28%
Jun 25, 2026	28.59	28.59	28.59	28.59	28.59	1.35%
Jun 24, 2026	28.21	28.21	28.21	28.21	28.21	1.04%
Jun 23, 2026	27.92	27.92	27.92	27.92	27.92	-1.55%
Jun 22, 2026	28.36	28.36	28.36	28.36	28.36	0.75%
Jun 18, 2026	28.15	28.15	28.15	28.15	28.15	2.33%
Jun 17, 2026	27.51	27.51	27.51	27.51	27.51	-1.08%
Jun 16, 2026	27.81	27.81	27.81	27.81	27.81	-0.39%
Jun 15, 2026	27.92	27.92	27.92	27.92	27.92	1.27%
Jun 12, 2026	27.57	27.57	27.57	27.57	27.57	0.44%
Jun 11, 2026	27.45	27.45	27.45	27.45	27.45	2.50%
Jun 10, 2026	26.78	26.78	26.78	26.78	26.78	-2.05%
Jun 9, 2026	27.34	27.34	27.34	27.34	27.34	0.59%
Jun 8, 2026	27.18	27.18	27.18	27.18	27.18	-0.37%
Jun 5, 2026	27.28	27.28	27.28	27.28	27.28	-2.75%
Jun 4, 2026	28.05	28.05	28.05	28.05	28.05	0.86%
Jun 3, 2026	27.81	27.81	27.81	27.81	27.81	-0.22%
Jun 2, 2026	27.87	27.87	27.87	27.87	27.87	-0.18%
Jun 1, 2026	27.92	27.92	27.92	27.92	27.92	0.14%
May 29, 2026	27.88	27.88	27.88	27.88	27.88	-0.14%
May 28, 2026	27.92	27.92	27.92	27.92	27.92	0.76%
May 27, 2026	27.71	27.71	27.71	27.71	27.71	-0.50%
May 26, 2026	27.85	27.85	27.85	27.85	27.85	1.31%
May 22, 2026	27.49	27.49	27.49	27.49	27.49	1.10%
May 21, 2026	27.19	27.19	27.19	27.19	27.19	0.70%
May 20, 2026	27.00	27.00	27.00	27.00	27.00	2.35%
May 19, 2026	26.38	26.38	26.38	26.38	26.38	-0.75%
May 18, 2026	26.58	26.58	26.58	26.58	26.58	0.15%
May 15, 2026	26.54	26.54	26.54	26.54	26.54	-1.37%
May 14, 2026	26.91	26.91	26.91	26.91	26.91	-
May 13, 2026	26.91	26.91	26.91	26.91	26.91	-0.37%
May 12, 2026	27.01	27.01	27.01	27.01	27.01	-0.70%
May 11, 2026	27.20	27.20	27.20	27.20	27.20	-0.69%
May 8, 2026	27.39	27.39	27.39	27.39	27.39	-0.44%
May 7, 2026	27.51	27.51	27.51	27.51	27.51	-0.58%
May 6, 2026	27.67	27.67	27.67	27.67	27.67	0.99%
May 5, 2026	27.40	27.40	27.40	27.40	27.40	1.86%
May 4, 2026	26.90	26.90	26.90	26.90	26.90	0.07%
May 1, 2026	26.88	26.88	26.88	26.88	26.88	0.41%
Apr 30, 2026	26.77	26.77	26.77	26.77	26.77	1.29%
Apr 29, 2026	26.43	26.43	26.43	26.43	26.43	0.15%
Apr 28, 2026	26.39	26.39	26.39	26.39	26.39	-1.31%
Apr 27, 2026	26.74	26.74	26.74	26.74	26.74	-0.37%