Skip to main content
logo
Meridian Growth Fund Class C (MRCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.57
+0.12 (0.44%)
At close: Jun 12, 2026

MRCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202627.5727.5727.5727.5727.570.44%
Jun 11, 202627.4527.4527.4527.4527.452.50%
Jun 10, 202626.7826.7826.7826.7826.78-2.05%
Jun 9, 202627.3427.3427.3427.3427.340.59%
Jun 8, 202627.1827.1827.1827.1827.18-0.37%
Jun 5, 202627.2827.2827.2827.2827.28-2.75%
Jun 4, 202628.0528.0528.0528.0528.050.86%
Jun 3, 202627.8127.8127.8127.8127.81-0.22%
Jun 2, 202627.8727.8727.8727.8727.87-0.18%
Jun 1, 202627.9227.9227.9227.9227.920.14%
May 29, 202627.8827.8827.8827.8827.88-0.14%
May 28, 202627.9227.9227.9227.9227.920.76%
May 27, 202627.7127.7127.7127.7127.71-0.50%
May 26, 202627.8527.8527.8527.8527.851.31%
May 22, 202627.4927.4927.4927.4927.491.10%
May 21, 202627.1927.1927.1927.1927.190.70%
May 20, 202627.0027.0027.0027.0027.002.35%
May 19, 202626.3826.3826.3826.3826.38-0.75%
May 18, 202626.5826.5826.5826.5826.580.15%
May 15, 202626.5426.5426.5426.5426.54-1.37%
May 14, 202626.9126.9126.9126.9126.91-
May 13, 202626.9126.9126.9126.9126.91-0.37%
May 12, 202627.0127.0127.0127.0127.01-0.70%
May 11, 202627.2027.2027.2027.2027.20-0.69%
May 8, 202627.3927.3927.3927.3927.39-0.44%
May 7, 202627.5127.5127.5127.5127.51-0.58%
May 6, 202627.6727.6727.6727.6727.670.99%
May 5, 202627.4027.4027.4027.4027.401.86%
May 4, 202626.9026.9026.9026.9026.900.07%
May 1, 202626.8826.8826.8826.8826.880.41%
Apr 30, 202626.7726.7726.7726.7726.771.29%
Apr 29, 202626.4326.4326.4326.4326.430.15%
Apr 28, 202626.3926.3926.3926.3926.39-1.31%
Apr 27, 202626.7426.7426.7426.7426.74-0.37%
Apr 24, 202626.8426.8426.8426.8426.840.68%
Apr 23, 202626.6626.6626.6626.6626.66-0.34%
Apr 22, 202626.7526.7526.7526.7526.750.49%
Apr 21, 202626.6226.6226.6226.6226.62-1.15%
Apr 20, 202626.9326.9326.9326.9326.931.13%
Apr 17, 202626.6326.6326.6326.6326.632.34%
Apr 16, 202626.0226.0226.0226.0226.020.04%
Apr 15, 202626.0126.0126.0126.0126.010.58%
Apr 14, 202625.8625.8625.8625.8625.861.45%
Apr 13, 202625.4925.4925.4925.4925.491.92%
Apr 10, 202625.0125.0125.0125.0125.01-0.32%
Apr 9, 202625.0925.0925.0925.0925.090.08%
Apr 8, 202625.0725.0725.0725.0725.073.00%
Apr 7, 202624.3424.3424.3424.3424.34-0.69%
Apr 6, 202624.5124.5124.5124.5124.510.04%
Apr 2, 202624.5024.5024.5024.5024.500.04%