Meridian Growth Fund Class C (MRCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.10
+0.34 (1.37%)
At close: Oct 15, 2026
MRCGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.37% |
| Oct 14, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -2.13% |
| Oct 13, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.59% |
| Oct 12, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.12% |
| Oct 8, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.51% |
| Oct 7, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.96% |
| Oct 6, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.19% |
| Oct 5, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.70% |
| Oct 2, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.33% |
| Oct 1, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.24% |
| Sep 30, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.47% |
| Sep 29, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.39% |
| Sep 28, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.74% |
| Sep 25, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.39% |
| Sep 24, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| Sep 23, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.50% |
| Sep 22, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.31% |
| Sep 21, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.51% |
| Sep 18, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.04% |
| Sep 17, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.10% |
| Sep 16, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.20% |
| Sep 15, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.01% |
| Sep 14, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.08% |
| Sep 11, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.86% |
| Sep 10, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.98% |
| Sep 9, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.32% |
| Sep 8, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.60% |
| Sep 4, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.11% |
| Sep 3, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.60% |
| Sep 2, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.38% |
| Sep 1, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.86% |
| Aug 31, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.63% |
| Aug 28, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -2.52% |
| Aug 27, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.43% |
| Aug 26, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.40% |
| Aug 25, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.51% |
| Aug 24, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -1.72% |
| Aug 21, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.01% |
| Aug 20, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -1.25% |
| Aug 19, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| Aug 18, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.44% |
| Aug 17, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
| Aug 14, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.78% |
| Aug 13, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | - |
| Aug 12, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.90% |
| Aug 11, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.85% |
| Aug 10, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.39% |
| Aug 7, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.98% |
| Aug 6, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.11% |
| Aug 5, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.96% |