MRCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	27.92	27.92	27.92	27.92	27.92	1.01%
Aug 20, 2026	27.64	27.64	27.64	27.64	27.64	-1.25%
Aug 19, 2026	27.99	27.99	27.99	27.99	27.99	-
Aug 18, 2026	27.99	27.99	27.99	27.99	27.99	-1.44%
Aug 17, 2026	28.40	28.40	28.40	28.40	28.40	-
Aug 14, 2026	28.40	28.40	28.40	28.40	28.40	0.78%
Aug 13, 2026	28.18	28.18	28.18	28.18	28.18	-
Aug 12, 2026	28.18	28.18	28.18	28.18	28.18	0.90%
Aug 11, 2026	27.93	27.93	27.93	27.93	27.93	-0.85%
Aug 10, 2026	28.17	28.17	28.17	28.17	28.17	-0.39%
Aug 7, 2026	28.28	28.28	28.28	28.28	28.28	1.98%
Aug 6, 2026	27.73	27.73	27.73	27.73	27.73	-0.11%
Aug 5, 2026	27.76	27.76	27.76	27.76	27.76	-0.96%
Aug 4, 2026	28.03	28.03	28.03	28.03	28.03	2.11%
Aug 3, 2026	27.45	27.45	27.45	27.45	27.45	2.12%
Jul 31, 2026	26.88	26.88	26.88	26.88	26.88	-0.37%
Jul 30, 2026	26.98	26.98	26.98	26.98	26.98	1.01%
Jul 29, 2026	26.71	26.71	26.71	26.71	26.71	-2.34%
Jul 28, 2026	27.35	27.35	27.35	27.35	27.35	-0.40%
Jul 27, 2026	27.46	27.46	27.46	27.46	27.46	0.84%
Jul 24, 2026	27.23	27.23	27.23	27.23	27.23	-0.37%
Jul 23, 2026	27.33	27.33	27.33	27.33	27.33	-0.26%
Jul 22, 2026	27.40	27.40	27.40	27.40	27.40	-1.15%
Jul 21, 2026	27.72	27.72	27.72	27.72	27.72	0.84%
Jul 20, 2026	27.49	27.49	27.49	27.49	27.49	-0.54%
Jul 17, 2026	27.64	27.64	27.64	27.64	27.64	-0.61%
Jul 16, 2026	27.81	27.81	27.81	27.81	27.81	-0.25%
Jul 15, 2026	27.88	27.88	27.88	27.88	27.88	0.14%
Jul 14, 2026	27.84	27.84	27.84	27.84	27.84	-
Jul 13, 2026	27.84	27.84	27.84	27.84	27.84	-1.31%
Jul 10, 2026	28.21	28.21	28.21	28.21	28.21	-1.02%
Jul 9, 2026	28.50	28.50	28.50	28.50	28.50	1.50%
Jul 8, 2026	28.08	28.08	28.08	28.08	28.08	-1.02%
Jul 7, 2026	28.37	28.37	28.37	28.37	28.37	-1.73%
Jul 6, 2026	28.87	28.87	28.87	28.87	28.87	0.84%
Jul 2, 2026	28.63	28.63	28.63	28.63	28.63	-0.76%
Jul 1, 2026	28.85	28.85	28.85	28.85	28.85	-0.59%
Jun 30, 2026	29.02	29.02	29.02	29.02	29.02	0.94%
Jun 29, 2026	28.75	28.75	28.75	28.75	28.75	0.84%
Jun 26, 2026	28.51	28.51	28.51	28.51	28.51	-0.28%
Jun 25, 2026	28.59	28.59	28.59	28.59	28.59	1.35%
Jun 24, 2026	28.21	28.21	28.21	28.21	28.21	1.04%
Jun 23, 2026	27.92	27.92	27.92	27.92	27.92	-1.55%
Jun 22, 2026	28.36	28.36	28.36	28.36	28.36	0.75%
Jun 18, 2026	28.15	28.15	28.15	28.15	28.15	2.33%
Jun 17, 2026	27.51	27.51	27.51	27.51	27.51	-1.08%
Jun 16, 2026	27.81	27.81	27.81	27.81	27.81	-0.39%
Jun 15, 2026	27.92	27.92	27.92	27.92	27.92	1.27%
Jun 12, 2026	27.57	27.57	27.57	27.57	27.57	0.44%
Jun 11, 2026	27.45	27.45	27.45	27.45	27.45	2.50%