Meridian Growth Fund Class C (MRCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.77
+0.34 (1.29%)
At close: Apr 30, 2026
MRCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.29% |
| Apr 29, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.15% |
| Apr 28, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.31% |
| Apr 27, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.37% |
| Apr 24, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.68% |
| Apr 23, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.34% |
| Apr 22, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.49% |
| Apr 21, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.15% |
| Apr 20, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.13% |
| Apr 17, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 2.34% |
| Apr 16, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.04% |
| Apr 15, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.58% |
| Apr 14, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.45% |
| Apr 13, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.92% |
| Apr 10, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.32% |
| Apr 9, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.08% |
| Apr 8, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 3.00% |
| Apr 7, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.69% |
| Apr 6, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.04% |
| Apr 2, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.04% |
| Apr 1, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.20% |
| Mar 31, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 2.95% |
| Mar 30, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.12% |
| Mar 27, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -2.71% |
| Mar 26, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.24% |
| Mar 25, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.85% |
| Mar 24, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.24% |
| Mar 23, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.56% |
| Mar 20, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.62% |
| Mar 19, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.04% |
| Mar 18, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.36% |
| Mar 17, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.21% |
| Mar 16, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.81% |
| Mar 13, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.08% |
| Mar 12, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -2.61% |
| Mar 11, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.16% |
| Mar 10, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.51% |
| Mar 9, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.63% |
| Mar 6, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -2.21% |
| Mar 5, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.22% |
| Mar 4, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.46% |
| Mar 3, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.06% |
| Mar 2, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.46% |
| Feb 27, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.65% |
| Feb 26, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.72% |
| Feb 25, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.53% |
| Feb 24, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.84% |
| Feb 23, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.32% |
| Feb 20, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.80% |
| Feb 19, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.08% |