MRDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	22.06	22.06	22.06	22.06	22.06	0.82%
Feb 12, 2026	21.88	21.88	21.88	21.88	21.88	-1.71%
Feb 11, 2026	22.26	22.26	22.26	22.26	22.26	-0.04%
Feb 10, 2026	22.27	22.27	22.27	22.27	22.27	-0.36%
Feb 9, 2026	22.35	22.35	22.35	22.35	22.35	-0.09%
Feb 6, 2026	22.37	22.37	22.37	22.37	22.37	1.50%
Feb 5, 2026	22.04	22.04	22.04	22.04	22.04	-0.72%
Feb 4, 2026	22.20	22.20	22.20	22.20	22.20	0.59%
Feb 3, 2026	22.07	22.07	22.07	22.07	22.07	0.50%
Feb 2, 2026	21.96	21.96	21.96	21.96	21.96	0.46%
Jan 30, 2026	21.86	21.86	21.86	21.86	21.86	-0.14%
Jan 29, 2026	21.89	21.89	21.89	21.89	21.89	0.37%
Jan 28, 2026	21.81	21.81	21.81	21.81	21.81	0.05%
Jan 27, 2026	21.80	21.80	21.80	21.80	21.80	-0.14%
Jan 26, 2026	21.83	21.83	21.83	21.83	21.83	0.55%
Jan 23, 2026	21.71	21.71	21.71	21.71	21.71	-0.50%
Jan 22, 2026	21.82	21.82	21.82	21.82	21.82	0.65%
Jan 21, 2026	21.68	21.68	21.68	21.68	21.68	1.31%
Jan 20, 2026	21.40	21.40	21.40	21.40	21.40	-1.70%
Jan 16, 2026	21.77	21.77	21.77	21.77	21.77	-0.23%
Jan 15, 2026	21.82	21.82	21.82	21.82	21.82	0.51%
Jan 14, 2026	21.71	21.71	21.71	21.71	21.71	0.32%
Jan 13, 2026	21.64	21.64	21.64	21.64	21.64	-0.23%
Jan 12, 2026	21.69	21.69	21.69	21.69	21.69	-0.14%
Jan 9, 2026	21.72	21.72	21.72	21.72	21.72	0.46%
Jan 8, 2026	21.62	21.62	21.62	21.62	21.62	0.56%
Jan 7, 2026	21.50	21.50	21.50	21.50	21.50	-1.19%
Jan 6, 2026	21.76	21.76	21.76	21.76	21.76	0.83%
Jan 5, 2026	21.58	21.58	21.58	21.58	21.58	1.31%
Jan 2, 2026	21.30	21.30	21.30	21.30	21.30	0.85%
Dec 31, 2025	21.12	21.12	21.12	21.12	21.12	-0.71%
Dec 30, 2025	21.27	21.27	21.27	21.27	21.27	-0.09%
Dec 29, 2025	21.29	21.29	21.29	21.29	21.29	-0.14%
Dec 26, 2025	21.32	21.32	21.32	21.32	21.32	0.28%
Dec 24, 2025	21.26	21.26	21.26	21.26	21.26	0.43%
Dec 23, 2025	21.17	21.17	21.17	21.17	21.17	0.14%
Dec 22, 2025	21.14	21.14	21.14	21.14	21.14	0.57%
Dec 19, 2025	21.02	21.02	21.02	21.02	21.02	0.24%
Dec 18, 2025	20.97	20.97	20.97	20.97	20.97	0.14%
Dec 17, 2025	20.94	20.94	20.94	20.94	20.94	0.14%
Dec 16, 2025	20.91	20.91	20.91	20.91	20.91	-0.57%
Dec 15, 2025	21.03	21.03	21.03	21.03	21.03	0.05%
Dec 12, 2025	21.02	21.02	21.02	21.02	21.02	-0.52%
Dec 11, 2025	21.13	21.13	21.13	21.13	21.13	0.76%
Dec 10, 2025	20.97	20.97	20.97	20.97	20.97	1.45%
Dec 9, 2025	20.67	20.67	20.67	20.67	20.67	-6.13%
Dec 8, 2025	20.72	20.72	20.72	22.02	20.72	-0.54%
Dec 5, 2025	20.83	20.83	20.83	22.14	20.83	0.23%
Dec 4, 2025	20.79	20.79	20.79	22.09	20.79	0.45%
Dec 3, 2025	20.69	20.69	20.69	21.99	20.69	0.50%