MRDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	20.98	20.98	20.98	20.98	20.98	0.72%
Mar 31, 2026	20.83	20.83	20.83	20.83	20.83	2.36%
Mar 30, 2026	20.35	20.35	20.35	20.35	20.35	-0.15%
Mar 27, 2026	20.38	20.38	20.38	20.38	20.38	-1.40%
Mar 26, 2026	20.67	20.67	20.67	20.67	20.67	-1.43%
Mar 25, 2026	20.97	20.97	20.97	20.97	20.97	0.67%
Mar 24, 2026	20.83	20.83	20.83	20.83	20.83	0.05%
Mar 23, 2026	20.82	20.82	20.82	20.82	20.82	1.12%
Mar 20, 2026	20.59	20.59	20.59	20.59	20.59	-1.48%
Mar 19, 2026	20.90	20.90	20.90	20.90	20.90	-
Mar 18, 2026	20.90	20.90	20.90	20.90	20.90	-1.60%
Mar 17, 2026	21.24	21.24	21.24	21.24	21.24	0.47%
Mar 16, 2026	21.14	21.14	21.14	21.14	21.14	1.00%
Mar 13, 2026	20.93	20.93	20.93	20.93	20.93	-0.14%
Mar 12, 2026	20.96	20.96	20.96	20.96	20.96	-1.46%
Mar 11, 2026	21.27	21.27	21.27	21.27	21.27	-0.23%
Mar 10, 2026	21.32	21.32	21.32	21.32	21.32	-0.42%
Mar 9, 2026	21.41	21.41	21.41	21.41	21.41	0.09%
Mar 6, 2026	21.39	21.39	21.39	21.39	21.39	-1.20%
Mar 5, 2026	21.65	21.65	21.65	21.65	21.65	-1.05%
Mar 4, 2026	21.88	21.88	21.88	21.88	21.88	0.27%
Mar 3, 2026	21.82	21.82	21.82	21.82	21.82	-1.58%
Mar 2, 2026	22.17	22.17	22.17	22.17	22.17	-0.23%
Feb 27, 2026	22.22	22.22	22.22	22.22	22.22	-0.18%
Feb 26, 2026	22.26	22.26	22.26	22.26	22.26	0.27%
Feb 25, 2026	22.20	22.20	22.20	22.20	22.20	0.59%
Feb 24, 2026	22.07	22.07	22.07	22.07	22.07	0.32%
Feb 23, 2026	22.00	22.00	22.00	22.00	22.00	-1.17%
Feb 20, 2026	22.26	22.26	22.26	22.26	22.26	0.50%
Feb 19, 2026	22.15	22.15	22.15	22.15	22.15	-0.27%
Feb 18, 2026	22.21	22.21	22.21	22.21	22.21	0.91%
Feb 17, 2026	22.01	22.01	22.01	22.01	22.01	-0.23%
Feb 13, 2026	22.06	22.06	22.06	22.06	22.06	0.82%
Feb 12, 2026	21.88	21.88	21.88	21.88	21.88	-1.71%
Feb 11, 2026	22.26	22.26	22.26	22.26	22.26	-0.04%
Feb 10, 2026	22.27	22.27	22.27	22.27	22.27	-0.36%
Feb 9, 2026	22.35	22.35	22.35	22.35	22.35	-0.09%
Feb 6, 2026	22.37	22.37	22.37	22.37	22.37	1.50%
Feb 5, 2026	22.04	22.04	22.04	22.04	22.04	-0.72%
Feb 4, 2026	22.20	22.20	22.20	22.20	22.20	0.59%
Feb 3, 2026	22.07	22.07	22.07	22.07	22.07	0.50%
Feb 2, 2026	21.96	21.96	21.96	21.96	21.96	0.46%
Jan 30, 2026	21.86	21.86	21.86	21.86	21.86	-0.14%
Jan 29, 2026	21.89	21.89	21.89	21.89	21.89	0.37%
Jan 28, 2026	21.81	21.81	21.81	21.81	21.81	0.05%
Jan 27, 2026	21.80	21.80	21.80	21.80	21.80	-0.14%
Jan 26, 2026	21.83	21.83	21.83	21.83	21.83	0.55%
Jan 23, 2026	21.71	21.71	21.71	21.71	21.71	-0.50%
Jan 22, 2026	21.82	21.82	21.82	21.82	21.82	0.65%
Jan 21, 2026	21.68	21.68	21.68	21.68	21.68	1.31%