Skip to main content
logo
BlackRock Equity Dividend R (MRDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.08
+0.04 (0.17%)
At close: Jul 7, 2026

MRDVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202624.0824.0824.0824.0824.080.17%
Jul 6, 202624.0424.0424.0424.0424.04-0.08%
Jul 2, 202624.0624.0624.0624.0624.061.18%
Jul 1, 202623.7823.7823.7823.7823.780.63%
Jun 30, 202623.6323.6323.6323.6323.63-0.17%
Jun 29, 202623.6723.6723.6723.6723.670.30%
Jun 26, 202623.6023.6023.6023.6023.60-
Jun 25, 202623.6023.6023.6023.6023.600.94%
Jun 24, 202623.3823.3823.3823.3823.380.39%
Jun 23, 202623.2923.2923.2923.2923.29-0.98%
Jun 22, 202623.5223.5223.5223.5223.52-
Jun 18, 202623.5223.5223.5223.5223.520.90%
Jun 17, 202623.3123.3123.3123.3123.31-1.48%
Jun 16, 202623.6623.6623.6623.6623.660.04%
Jun 15, 202623.6523.6523.6523.6523.651.11%
Jun 12, 202623.3923.3923.3923.3923.391.04%
Jun 11, 202623.1523.1523.1523.1523.152.07%
Jun 10, 202622.6822.6822.6822.6822.68-1.31%
Jun 9, 202622.9822.9822.9822.9822.980.61%
Jun 8, 202622.8422.8422.8422.8422.840.22%
Jun 5, 202622.7922.7922.7922.7922.79-1.85%
Jun 4, 202623.2223.2223.2223.2223.221.04%
Jun 3, 202622.9822.9822.9822.9822.98-0.35%
Jun 2, 202623.0623.0623.0623.0623.060.65%
Jun 1, 202622.9122.9122.9122.9122.91-0.04%
May 29, 202622.9222.9222.9222.9222.92-0.22%
May 28, 202622.9722.9722.9722.9722.97-
May 27, 202622.9722.9722.9722.9722.970.04%
May 26, 202622.9622.9622.9622.9622.960.48%
May 22, 202622.8522.8522.8522.8522.850.48%
May 21, 202622.7422.7422.7422.7422.740.53%
May 20, 202622.6222.6222.6222.6222.620.85%
May 19, 202622.4322.4322.4322.4322.43-0.49%
May 18, 202622.5422.5422.5422.5422.540.54%
May 15, 202622.4222.4222.4222.4222.42-1.54%
May 14, 202622.7722.7722.7722.7722.770.53%
May 13, 202622.6522.6522.6522.6522.650.31%
May 12, 202622.5822.5822.5822.5822.58-0.22%
May 11, 202622.6322.6322.6322.6322.630.13%
May 8, 202622.6022.6022.6022.6022.600.18%
May 7, 202622.5622.5622.5622.5622.56-0.62%
May 6, 202622.7022.7022.7022.7022.701.16%
May 5, 202622.4422.4422.4422.4422.440.85%
May 4, 202622.2522.2522.2522.2522.25-0.71%
May 1, 202622.4122.4122.4122.4122.41-0.40%
Apr 30, 202622.5022.5022.5022.5022.501.40%
Apr 29, 202622.1922.1922.1922.1922.19-0.05%
Apr 28, 202622.2022.2022.2022.2022.20-0.18%
Apr 27, 202622.2422.2422.2422.2422.240.04%
Apr 24, 202622.2322.2322.2322.2322.23-0.27%