Skip to main content
logo
BlackRock Equity Dividend R (MRDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.11
+0.03 (0.13%)
At close: Aug 25, 2026

MRDVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202623.1123.1123.1123.1123.110.13%
Aug 24, 202623.0823.0823.0823.0823.080.44%
Aug 21, 202622.9822.9822.9822.9822.980.39%
Aug 20, 202622.8922.8922.8922.8922.89-0.87%
Aug 19, 202623.0923.0923.0923.0923.090.79%
Aug 18, 202622.9122.9122.9122.9122.91-0.13%
Aug 17, 202622.9422.9422.9422.9422.94-1.12%
Aug 14, 202623.2023.2023.2023.2023.20-
Aug 13, 202623.2023.2023.2023.2023.200.61%
Aug 12, 202623.0623.0623.0623.0623.06-0.13%
Aug 11, 202623.0923.0923.0923.0923.09-0.26%
Aug 10, 202623.1523.1523.1523.1523.150.04%
Aug 7, 202623.1423.1423.1423.1423.140.43%
Aug 6, 202623.0423.0423.0423.0423.04-0.73%
Aug 5, 202623.2123.2123.2123.2123.21-0.51%
Aug 4, 202623.3323.3323.3323.3323.330.69%
Aug 3, 202623.1723.1723.1723.1723.171.36%
Jul 31, 202622.8622.8622.8622.8622.860.66%
Jul 30, 202622.7122.7122.7122.7122.710.89%
Jul 29, 202622.5122.5122.5122.5122.51-1.14%
Jul 28, 202622.7722.7722.7722.7722.770.98%
Jul 27, 202622.5522.5522.5522.5522.550.58%
Jul 24, 202622.4222.4222.4222.4222.420.72%
Jul 23, 202622.2622.2622.2622.2622.26-0.98%
Jul 22, 202622.4822.4822.4822.4822.48-0.06%
Jul 21, 202624.0624.0624.0624.0622.490.33%
Jul 20, 202623.9823.9823.9823.9822.42-0.66%
Jul 17, 202624.1424.1424.1424.1422.57-0.66%
Jul 16, 202624.3024.3024.3024.3022.721.12%
Jul 15, 202624.0324.0324.0324.0322.470.59%
Jul 14, 202623.8923.8923.8923.8922.34-0.75%
Jul 13, 202624.0724.0724.0724.0722.500.12%
Jul 10, 202624.0424.0424.0424.0422.480.42%
Jul 9, 202623.9423.9423.9423.9422.380.51%
Jul 8, 202623.8223.8223.8223.8222.27-1.08%
Jul 7, 202624.0824.0824.0824.0822.510.16%
Jul 6, 202624.0424.0424.0424.0422.48-0.08%
Jul 2, 202624.0624.0624.0624.0622.491.18%
Jul 1, 202623.7823.7823.7823.7822.230.63%
Jun 30, 202623.6323.6323.6323.6322.09-0.17%
Jun 29, 202623.6723.6723.6723.6722.130.29%
Jun 26, 202623.6023.6023.6023.6022.06-
Jun 25, 202623.6023.6023.6023.6022.060.94%
Jun 24, 202623.3823.3823.3823.3821.860.39%
Jun 23, 202623.2923.2923.2923.2921.77-0.98%
Jun 22, 202623.5223.5223.5223.5221.99-
Jun 18, 202623.5223.5223.5223.5221.990.90%
Jun 17, 202623.3123.3123.3123.3121.79-1.48%
Jun 16, 202623.6623.6623.6623.6622.120.05%
Jun 15, 202623.6523.6523.6523.6522.111.11%