MRDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	22.54	22.54	22.54	22.54	22.54	0.54%
May 15, 2026	22.42	22.42	22.42	22.42	22.42	-1.54%
May 14, 2026	22.77	22.77	22.77	22.77	22.77	0.53%
May 13, 2026	22.65	22.65	22.65	22.65	22.65	0.31%
May 12, 2026	22.58	22.58	22.58	22.58	22.58	-0.22%
May 11, 2026	22.63	22.63	22.63	22.63	22.63	0.13%
May 8, 2026	22.60	22.60	22.60	22.60	22.60	0.18%
May 7, 2026	22.56	22.56	22.56	22.56	22.56	-0.62%
May 6, 2026	22.70	22.70	22.70	22.70	22.70	1.16%
May 5, 2026	22.44	22.44	22.44	22.44	22.44	0.85%
May 4, 2026	22.25	22.25	22.25	22.25	22.25	-0.71%
May 1, 2026	22.41	22.41	22.41	22.41	22.41	-0.40%
Apr 30, 2026	22.50	22.50	22.50	22.50	22.50	1.40%
Apr 29, 2026	22.19	22.19	22.19	22.19	22.19	-0.05%
Apr 28, 2026	22.20	22.20	22.20	22.20	22.20	-0.18%
Apr 27, 2026	22.24	22.24	22.24	22.24	22.24	0.04%
Apr 24, 2026	22.23	22.23	22.23	22.23	22.23	-0.27%
Apr 23, 2026	22.29	22.29	22.29	22.29	22.29	0.77%
Apr 22, 2026	22.12	22.12	22.12	22.12	22.12	0.09%
Apr 21, 2026	22.10	22.10	22.10	22.10	22.10	-0.76%
Apr 20, 2026	22.27	22.27	22.27	22.27	22.27	-0.13%
Apr 17, 2026	22.30	22.30	22.30	22.30	22.30	1.13%
Apr 16, 2026	22.05	22.05	22.05	22.05	22.05	0.50%
Apr 15, 2026	21.94	21.94	21.94	21.94	21.94	-0.41%
Apr 14, 2026	22.03	22.03	22.03	22.03	21.98	0.46%
Apr 13, 2026	21.93	21.93	21.93	21.93	21.88	0.78%
Apr 10, 2026	21.76	21.76	21.76	21.76	21.71	-0.50%
Apr 9, 2026	21.87	21.87	21.87	21.87	21.82	0.32%
Apr 8, 2026	21.80	21.80	21.80	21.80	21.75	2.93%
Apr 7, 2026	21.18	21.18	21.18	21.18	21.13	0.05%
Apr 6, 2026	21.17	21.17	21.17	21.17	21.12	0.81%
Apr 2, 2026	21.00	21.00	21.00	21.00	20.95	0.10%
Apr 1, 2026	20.98	20.98	20.98	20.98	20.93	0.72%
Mar 31, 2026	20.83	20.83	20.83	20.83	20.78	2.36%
Mar 30, 2026	20.35	20.35	20.35	20.35	20.30	-0.15%
Mar 27, 2026	20.38	20.38	20.38	20.38	20.33	-1.40%
Mar 26, 2026	20.67	20.67	20.67	20.67	20.62	-1.43%
Mar 25, 2026	20.97	20.97	20.97	20.97	20.92	0.67%
Mar 24, 2026	20.83	20.83	20.83	20.83	20.78	0.05%
Mar 23, 2026	20.82	20.82	20.82	20.82	20.77	1.12%
Mar 20, 2026	20.59	20.59	20.59	20.59	20.54	-1.48%
Mar 19, 2026	20.90	20.90	20.90	20.90	20.85	-
Mar 18, 2026	20.90	20.90	20.90	20.90	20.85	-1.60%
Mar 17, 2026	21.24	21.24	21.24	21.24	21.19	0.47%
Mar 16, 2026	21.14	21.14	21.14	21.14	21.09	1.00%
Mar 13, 2026	20.93	20.93	20.93	20.93	20.88	-0.14%
Mar 12, 2026	20.96	20.96	20.96	20.96	20.91	-1.46%
Mar 11, 2026	21.27	21.27	21.27	21.27	21.22	-0.23%
Mar 10, 2026	21.32	21.32	21.32	21.32	21.27	-0.42%
Mar 9, 2026	21.41	21.41	21.41	21.41	21.36	0.09%