BlackRock International Select Equity Class R (MREFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.16
-0.16 (-1.12%)
At close: Apr 2, 2026
MREFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.12% |
| Apr 1, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 2.21% |
| Mar 31, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 4.47% |
| Mar 30, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.30% |
| Mar 27, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.82% |
| Mar 26, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -3.18% |
| Mar 25, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 2.09% |
| Mar 24, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.77% |
| Mar 23, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 4.06% |
| Mar 20, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -3.90% |
| Mar 19, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07% |
| Mar 18, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.60% |
| Mar 17, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.42% |
| Mar 16, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 2.07% |
| Mar 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.69% |
| Mar 12, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -2.73% |
| Mar 11, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.14% |
| Mar 10, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.55% |
| Mar 9, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.18% |
| Mar 6, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.30% |
| Mar 5, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.54% |
| Mar 4, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.42% |
| Mar 3, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -3.15% |
| Mar 2, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -2.12% |
| Feb 27, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.89% |
| Feb 26, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.57% |
| Feb 25, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.41% |
| Feb 24, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.06% |
| Feb 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.58% |
| Feb 20, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.34% |
| Feb 19, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.20% |
| Feb 18, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.83% |
| Feb 17, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.71% |
| Feb 13, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.19% |
| Feb 12, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -2.07% |
| Feb 11, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.06% |
| Feb 10, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.69% |
| Feb 9, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.65% |
| Feb 6, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 2.67% |
| Feb 5, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.60% |
| Feb 4, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.33% |
| Feb 3, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.56% |
| Feb 2, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.76% |
| Jan 30, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.31% |
| Jan 29, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.50% |
| Jan 28, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.62% |
| Jan 27, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 2.08% |
| Jan 26, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.32% |
| Jan 23, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.64% |
| Jan 22, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.64% |