BlackRock International Select Equity Class R (MREFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.73
-0.08 (-0.48%)
May 23, 2025, 4:00 PM EDT

MREFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202516.8816.8816.8816.8816.880.48%
May 28, 202516.8016.8016.8016.8016.80-1.12%
May 27, 202516.9916.9916.9916.9916.991.55%
May 23, 202516.7316.7316.7316.7316.73-0.48%
May 22, 202516.8116.8116.8116.8116.81-0.06%
May 21, 202516.8216.8216.8216.8216.82-1.18%
May 20, 202517.0217.0217.0217.0217.020.06%
May 19, 202517.0117.0117.0117.0117.010.89%
May 16, 202516.8616.8616.8616.8616.860.12%
May 15, 202516.8416.8416.8416.8416.840.90%
May 14, 202516.6916.6916.6916.6916.69-0.12%
May 13, 202516.7116.7116.7116.7116.710.78%
May 12, 202516.5816.5816.5816.5816.581.59%
May 9, 202516.3216.3216.3216.3216.320.80%
May 8, 202516.1916.1916.1916.1916.190.31%
May 7, 202516.1416.1416.1416.1416.14-0.12%
May 6, 202516.1616.1616.1616.1616.16-
May 5, 202516.1616.1616.1616.1616.16-0.31%
May 2, 202516.2116.2116.2116.2116.212.59%
May 1, 202515.8015.8015.8015.8015.80-0.32%
Apr 30, 202515.8515.8515.8515.8515.850.51%
Apr 29, 202515.7715.7715.7715.7715.770.06%
Apr 28, 202515.7615.7615.7615.7615.760.45%
Apr 25, 202515.6915.6915.6915.6915.691.16%
Apr 24, 202515.5115.5115.5115.5115.511.84%
Apr 23, 202515.2315.2315.2315.2315.231.13%
Apr 22, 202515.0615.0615.0615.0615.060.94%
Apr 21, 202514.9214.9214.9214.9214.92-0.33%
Apr 17, 202514.9714.9714.9714.9714.970.40%
Apr 16, 202514.9114.9114.9114.9114.91-0.93%
Apr 15, 202515.0515.0515.0515.0515.051.42%
Apr 14, 202514.8414.8414.8414.8414.840.61%
Apr 11, 202514.7514.7514.7514.7514.752.36%
Apr 10, 202514.4114.4114.4114.4114.41-1.50%
Apr 9, 202514.6314.6314.6314.6314.639.10%
Apr 8, 202513.4113.4113.4113.4113.41-0.67%
Apr 7, 202513.5013.5013.5013.5013.50-1.75%
Apr 4, 202513.7413.7413.7413.7413.74-7.29%
Apr 3, 202514.8214.8214.8214.8214.82-3.26%
Apr 2, 202515.3215.3215.3215.3215.320.66%
Apr 1, 202515.2215.2215.2215.2215.220.46%
Mar 31, 202515.1515.1515.1515.1515.15-1.24%
Mar 28, 202515.3415.3415.3415.3415.34-1.03%
Mar 27, 202515.5015.5015.5015.5015.50-0.26%
Mar 26, 202515.5415.5415.5415.5415.54-2.02%
Mar 25, 202515.8615.8615.8615.8615.860.32%
Mar 24, 202515.8115.8115.8115.8115.81-
Mar 21, 202515.8115.8115.8115.8115.81-1.06%
Mar 20, 202515.9815.9815.9815.9815.98-0.87%
Mar 19, 202516.1216.1216.1216.1216.120.31%