MREFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.70	15.70	15.70	15.70	15.70	0.71%
Feb 13, 2026	15.59	15.59	15.59	15.59	15.59	-0.19%
Feb 12, 2026	15.62	15.62	15.62	15.62	15.62	-2.07%
Feb 11, 2026	15.95	15.95	15.95	15.95	15.95	0.06%
Feb 10, 2026	15.94	15.94	15.94	15.94	15.94	-0.69%
Feb 9, 2026	16.05	16.05	16.05	16.05	16.05	1.65%
Feb 6, 2026	15.79	15.79	15.79	15.79	15.79	2.67%
Feb 5, 2026	15.38	15.38	15.38	15.38	15.38	-1.60%
Feb 4, 2026	15.63	15.63	15.63	15.63	15.63	-1.33%
Feb 3, 2026	15.84	15.84	15.84	15.84	15.84	-0.56%
Feb 2, 2026	15.93	15.93	15.93	15.93	15.93	0.76%
Jan 30, 2026	15.81	15.81	15.81	15.81	15.81	-1.31%
Jan 29, 2026	16.02	16.02	16.02	16.02	16.02	-0.50%
Jan 28, 2026	16.10	16.10	16.10	16.10	16.10	-0.62%
Jan 27, 2026	16.20	16.20	16.20	16.20	16.20	2.08%
Jan 26, 2026	15.87	15.87	15.87	15.87	15.87	0.32%
Jan 23, 2026	15.82	15.82	15.82	15.82	15.82	0.64%
Jan 22, 2026	15.72	15.72	15.72	15.72	15.72	0.64%
Jan 21, 2026	15.62	15.62	15.62	15.62	15.62	1.17%
Jan 20, 2026	15.44	15.44	15.44	15.44	15.44	-2.03%
Jan 16, 2026	15.76	15.76	15.76	15.76	15.76	0.45%
Jan 15, 2026	15.69	15.69	15.69	15.69	15.69	0.19%
Jan 14, 2026	15.66	15.66	15.66	15.66	15.66	-0.51%
Jan 13, 2026	15.74	15.74	15.74	15.74	15.74	-0.44%
Jan 12, 2026	15.81	15.81	15.81	15.81	15.81	0.70%
Jan 9, 2026	15.70	15.70	15.70	15.70	15.70	0.90%
Jan 8, 2026	15.56	15.56	15.56	15.56	15.56	-0.19%
Jan 7, 2026	15.59	15.59	15.59	15.59	15.59	-0.89%
Jan 6, 2026	15.73	15.73	15.73	15.73	15.73	0.83%
Jan 5, 2026	15.60	15.60	15.60	15.60	15.60	1.69%
Jan 2, 2026	15.34	15.34	15.34	15.34	15.34	1.99%
Dec 31, 2025	15.04	15.04	15.04	15.04	15.04	-0.27%
Dec 30, 2025	15.08	15.08	15.08	15.08	15.08	0.13%
Dec 29, 2025	15.06	15.06	15.06	15.06	15.06	-0.40%
Dec 26, 2025	15.12	15.12	15.12	15.12	15.12	0.13%
Dec 24, 2025	15.10	15.10	15.10	15.10	15.10	-
Dec 23, 2025	15.10	15.10	15.10	15.10	15.10	0.53%
Dec 22, 2025	15.02	15.02	15.02	15.02	15.02	0.54%
Dec 19, 2025	14.94	14.94	14.94	14.94	14.94	0.61%
Dec 18, 2025	14.85	14.85	14.85	14.85	14.85	1.37%
Dec 17, 2025	14.65	14.65	14.65	14.65	14.65	-1.41%
Dec 16, 2025	14.86	14.86	14.86	14.86	14.86	-
Dec 15, 2025	14.86	14.86	14.86	14.86	14.86	0.54%
Dec 12, 2025	14.78	14.78	14.78	14.78	14.78	-1.79%
Dec 11, 2025	15.05	15.05	15.05	15.05	15.05	0.53%
Dec 10, 2025	14.97	14.97	14.97	14.97	14.97	1.70%
Dec 9, 2025	14.72	14.72	14.72	14.72	14.72	-5.76%
Dec 8, 2025	14.83	14.83	14.83	15.62	14.83	0.32%
Dec 5, 2025	14.78	14.78	14.78	15.57	14.78	-0.06%
Dec 4, 2025	14.79	14.79	14.79	15.58	14.79	-0.38%