BlackRock International Select Equity Class R (MREFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.19
+0.05 (0.31%)
May 8, 2025, 4:00 PM EDT
MREFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.31% |
| May 7, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12% |
| May 6, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| May 5, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.31% |
| May 2, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 2.59% |
| May 1, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.32% |
| Apr 30, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.51% |
| Apr 29, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.06% |
| Apr 28, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.45% |
| Apr 25, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.16% |
| Apr 24, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.84% |
| Apr 23, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.13% |
| Apr 22, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.94% |
| Apr 21, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.33% |
| Apr 17, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.40% |
| Apr 16, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.93% |
| Apr 15, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.42% |
| Apr 14, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.61% |
| Apr 11, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 2.36% |
| Apr 10, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.50% |
| Apr 9, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 9.10% |
| Apr 8, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.67% |
| Apr 7, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.75% |
| Apr 4, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -7.29% |
| Apr 3, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -3.26% |
| Apr 2, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.66% |
| Apr 1, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.46% |
| Mar 31, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.24% |
| Mar 28, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.03% |
| Mar 27, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.26% |
| Mar 26, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -2.02% |
| Mar 25, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.32% |
| Mar 24, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Mar 21, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.06% |
| Mar 20, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.87% |
| Mar 19, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.31% |
| Mar 18, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
| Mar 17, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.94% |
| Mar 14, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 2.58% |
| Mar 13, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.46% |
| Mar 12, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.83% |
| Mar 11, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.26% |
| Mar 10, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -4.06% |
| Mar 7, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.81% |
| Mar 6, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -2.36% |
| Mar 5, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 2.80% |
| Mar 4, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| Mar 3, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.37% |
| Feb 28, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.32% |
| Feb 27, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -2.21% |