MREFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.96	14.96	14.96	14.96	14.96	-1.25%
May 18, 2026	15.15	15.15	15.15	15.15	15.15	0.73%
May 15, 2026	15.04	15.04	15.04	15.04	15.04	-2.27%
May 14, 2026	15.39	15.39	15.39	15.39	15.39	0.13%
May 13, 2026	15.37	15.37	15.37	15.37	15.37	0.85%
May 12, 2026	15.24	15.24	15.24	15.24	15.24	-1.61%
May 11, 2026	15.49	15.49	15.49	15.49	15.49	-1.09%
May 8, 2026	15.66	15.66	15.66	15.66	15.66	1.49%
May 7, 2026	15.43	15.43	15.43	15.43	15.43	-2.22%
May 6, 2026	15.78	15.78	15.78	15.78	15.78	3.61%
May 5, 2026	15.23	15.23	15.23	15.23	15.23	1.53%
May 4, 2026	15.00	15.00	15.00	15.00	15.00	-1.51%
May 1, 2026	15.23	15.23	15.23	15.23	15.23	-0.52%
Apr 30, 2026	15.31	15.31	15.31	15.31	15.31	2.13%
Apr 29, 2026	14.99	14.99	14.99	14.99	14.99	-0.46%
Apr 28, 2026	15.06	15.06	15.06	15.06	15.06	-1.38%
Apr 27, 2026	15.27	15.27	15.27	15.27	15.27	-0.59%
Apr 24, 2026	15.36	15.36	15.36	15.36	15.36	1.59%
Apr 23, 2026	15.12	15.12	15.12	15.12	15.12	-0.59%
Apr 22, 2026	15.21	15.21	15.21	15.21	15.21	0.86%
Apr 21, 2026	15.08	15.08	15.08	15.08	15.08	-2.71%
Apr 20, 2026	15.50	15.50	15.50	15.50	15.50	-1.21%
Apr 17, 2026	15.69	15.69	15.69	15.69	15.69	2.08%
Apr 16, 2026	15.37	15.37	15.37	15.37	15.37	-0.97%
Apr 15, 2026	15.52	15.52	15.52	15.52	15.52	-
Apr 14, 2026	15.52	15.52	15.52	15.52	15.52	1.11%
Apr 13, 2026	15.35	15.35	15.35	15.35	15.35	1.52%
Apr 10, 2026	15.12	15.12	15.12	15.12	15.12	0.07%
Apr 9, 2026	15.11	15.11	15.11	15.11	15.11	0.27%
Apr 8, 2026	15.07	15.07	15.07	15.07	15.07	5.53%
Apr 7, 2026	14.28	14.28	14.28	14.28	14.28	0.28%
Apr 6, 2026	14.24	14.24	14.24	14.24	14.24	0.56%
Apr 2, 2026	14.16	14.16	14.16	14.16	14.16	-1.12%
Apr 1, 2026	14.32	14.32	14.32	14.32	14.32	2.21%
Mar 31, 2026	14.01	14.01	14.01	14.01	14.01	4.47%
Mar 30, 2026	13.41	13.41	13.41	13.41	13.41	-0.30%
Mar 27, 2026	13.45	13.45	13.45	13.45	13.45	-1.82%
Mar 26, 2026	13.70	13.70	13.70	13.70	13.70	-3.18%
Mar 25, 2026	14.15	14.15	14.15	14.15	14.15	2.09%
Mar 24, 2026	13.86	13.86	13.86	13.86	13.86	-1.77%
Mar 23, 2026	14.11	14.11	14.11	14.11	14.11	4.06%
Mar 20, 2026	13.56	13.56	13.56	13.56	13.56	-3.90%
Mar 19, 2026	14.11	14.11	14.11	14.11	14.11	-0.07%
Mar 18, 2026	14.12	14.12	14.12	14.12	14.12	-1.60%
Mar 17, 2026	14.35	14.35	14.35	14.35	14.35	0.42%
Mar 16, 2026	14.29	14.29	14.29	14.29	14.29	2.07%
Mar 13, 2026	14.00	14.00	14.00	14.00	14.00	-1.69%
Mar 12, 2026	14.24	14.24	14.24	14.24	14.24	-2.73%
Mar 11, 2026	14.64	14.64	14.64	14.64	14.64	-0.14%
Mar 10, 2026	14.66	14.66	14.66	14.66	14.66	0.55%