MREFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.88	14.88	14.88	14.88	14.88	-
Aug 25, 2026	14.88	14.88	14.88	14.88	14.88	1.16%
Aug 24, 2026	14.71	14.71	14.71	14.71	14.71	-0.61%
Aug 21, 2026	14.80	14.80	14.80	14.80	14.80	1.16%
Aug 20, 2026	14.63	14.63	14.63	14.63	14.63	-0.61%
Aug 19, 2026	14.72	14.72	14.72	14.72	14.72	-0.34%
Aug 18, 2026	14.77	14.77	14.77	14.77	14.77	-2.25%
Aug 17, 2026	15.11	15.11	15.11	15.11	15.11	0.33%
Aug 14, 2026	15.06	15.06	15.06	15.06	15.06	-0.13%
Aug 13, 2026	15.08	15.08	15.08	15.08	15.08	0.40%
Aug 12, 2026	15.02	15.02	15.02	15.02	15.02	1.08%
Aug 11, 2026	14.86	14.86	14.86	14.86	14.86	0.68%
Aug 10, 2026	14.76	14.76	14.76	14.76	14.76	-
Aug 7, 2026	14.76	14.76	14.76	14.76	14.76	1.17%
Aug 6, 2026	14.59	14.59	14.59	14.59	14.59	-0.95%
Aug 5, 2026	14.73	14.73	14.73	14.73	14.73	0.41%
Aug 4, 2026	14.67	14.67	14.67	14.67	14.67	2.02%
Aug 3, 2026	14.38	14.38	14.38	14.38	14.38	1.63%
Jul 31, 2026	14.15	14.15	14.15	14.15	14.15	0.28%
Jul 30, 2026	14.11	14.11	14.11	14.11	14.11	4.52%
Jul 29, 2026	13.50	13.50	13.50	13.50	13.50	-2.03%
Jul 28, 2026	13.78	13.78	13.78	13.78	13.78	-1.78%
Jul 27, 2026	14.03	14.03	14.03	14.03	14.03	-0.28%
Jul 24, 2026	14.07	14.07	14.07	14.07	14.07	-0.64%
Jul 23, 2026	14.16	14.16	14.16	14.16	14.16	-1.39%
Jul 22, 2026	14.36	14.36	14.36	14.36	14.36	0.03%
Jul 21, 2026	16.08	16.08	16.08	16.08	14.36	2.81%
Jul 20, 2026	15.64	15.64	15.64	15.64	13.96	-0.76%
Jul 17, 2026	15.76	15.76	15.76	15.76	14.07	-1.32%
Jul 16, 2026	15.97	15.97	15.97	15.97	14.26	-1.72%
Jul 15, 2026	16.25	16.25	16.25	16.25	14.51	0.74%
Jul 14, 2026	16.13	16.13	16.13	16.13	14.40	0.75%
Jul 13, 2026	16.01	16.01	16.01	16.01	14.29	-1.96%
Jul 10, 2026	16.33	16.33	16.33	16.33	14.58	0.12%
Jul 9, 2026	16.31	16.31	16.31	16.31	14.56	1.36%
Jul 8, 2026	16.09	16.09	16.09	16.09	14.36	-1.11%
Jul 7, 2026	16.27	16.27	16.27	16.27	14.53	-2.52%
Jul 6, 2026	16.69	16.69	16.69	16.69	14.90	1.22%
Jul 2, 2026	16.49	16.49	16.49	16.49	14.72	-0.12%
Jul 1, 2026	16.51	16.51	16.51	16.51	14.74	-1.67%
Jun 30, 2026	16.79	16.79	16.79	16.79	14.99	1.21%
Jun 29, 2026	16.59	16.59	16.59	16.59	14.81	1.90%
Jun 26, 2026	16.28	16.28	16.28	16.28	14.53	-1.57%
Jun 25, 2026	16.54	16.54	16.54	16.54	14.77	1.66%
Jun 24, 2026	16.27	16.27	16.27	16.27	14.53	-0.43%
Jun 23, 2026	16.34	16.34	16.34	16.34	14.59	-3.26%
Jun 22, 2026	16.89	16.89	16.89	16.89	15.08	1.32%
Jun 18, 2026	16.67	16.67	16.67	16.67	14.88	2.33%
Jun 17, 2026	16.29	16.29	16.29	16.29	14.54	0.44%
Jun 16, 2026	16.22	16.22	16.22	16.22	14.48	0.06%