MREFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.90	13.90	13.90	13.90	13.90	-0.57%
Oct 14, 2026	13.98	13.98	13.98	13.98	13.98	-1.20%
Oct 13, 2026	14.15	14.15	14.15	14.15	14.15	-0.21%
Oct 12, 2026	14.18	14.18	14.18	14.18	14.18	-0.56%
Oct 9, 2026	14.26	14.26	14.26	14.26	14.26	1.13%
Oct 8, 2026	14.10	14.10	14.10	14.10	14.10	-1.47%
Oct 7, 2026	14.31	14.31	14.31	14.31	14.31	-2.12%
Oct 6, 2026	14.62	14.62	14.62	14.62	14.62	0.55%
Oct 5, 2026	14.54	14.54	14.54	14.54	14.54	0.14%
Oct 2, 2026	14.52	14.52	14.52	14.52	14.52	2.18%
Oct 1, 2026	14.21	14.21	14.21	14.21	14.21	-0.98%
Sep 30, 2026	14.35	14.35	14.35	14.35	14.35	-1.17%
Sep 29, 2026	14.52	14.52	14.52	14.52	14.52	0.35%
Sep 28, 2026	14.47	14.47	14.47	14.47	14.47	-0.55%
Sep 25, 2026	14.55	14.55	14.55	14.55	14.55	1.18%
Sep 24, 2026	14.38	14.38	14.38	14.38	14.38	-0.35%
Sep 23, 2026	14.43	14.43	14.43	14.43	14.43	-1.30%
Sep 22, 2026	14.62	14.62	14.62	14.62	14.62	0.21%
Sep 21, 2026	14.59	14.59	14.59	14.59	14.59	1.74%
Sep 18, 2026	14.34	14.34	14.34	14.34	14.34	-0.14%
Sep 17, 2026	14.36	14.36	14.36	14.36	14.36	1.48%
Sep 16, 2026	14.15	14.15	14.15	14.15	14.15	0.21%
Sep 15, 2026	14.12	14.12	14.12	14.12	14.12	-0.35%
Sep 14, 2026	14.17	14.17	14.17	14.17	14.17	-2.61%
Sep 11, 2026	14.55	14.55	14.55	14.55	14.55	0.83%
Sep 10, 2026	14.43	14.43	14.43	14.43	14.43	-1.03%
Sep 9, 2026	14.58	14.58	14.58	14.58	14.58	-1.02%
Sep 8, 2026	14.73	14.73	14.73	14.73	14.73	-0.20%
Sep 4, 2026	14.76	14.76	14.76	14.76	14.76	0.54%
Sep 3, 2026	14.68	14.68	14.68	14.68	14.68	1.17%
Sep 2, 2026	14.51	14.51	14.51	14.51	14.51	0.55%
Sep 1, 2026	14.43	14.43	14.43	14.43	14.43	-1.43%
Aug 31, 2026	14.64	14.64	14.64	14.64	14.64	-0.48%
Aug 28, 2026	14.71	14.71	14.71	14.71	14.71	-0.74%
Aug 27, 2026	14.82	14.82	14.82	14.82	14.82	-0.40%
Aug 26, 2026	14.88	14.88	14.88	14.88	14.88	-
Aug 25, 2026	14.88	14.88	14.88	14.88	14.88	1.16%
Aug 24, 2026	14.71	14.71	14.71	14.71	14.71	-0.61%
Aug 21, 2026	14.80	14.80	14.80	14.80	14.80	1.16%
Aug 20, 2026	14.63	14.63	14.63	14.63	14.63	-0.61%
Aug 19, 2026	14.72	14.72	14.72	14.72	14.72	-0.34%
Aug 18, 2026	14.77	14.77	14.77	14.77	14.77	-2.25%
Aug 17, 2026	15.11	15.11	15.11	15.11	15.11	0.33%
Aug 14, 2026	15.06	15.06	15.06	15.06	15.06	-0.13%
Aug 13, 2026	15.08	15.08	15.08	15.08	15.08	0.40%
Aug 12, 2026	15.02	15.02	15.02	15.02	15.02	1.08%
Aug 11, 2026	14.86	14.86	14.86	14.86	14.86	0.68%
Aug 10, 2026	14.76	14.76	14.76	14.76	14.76	-
Aug 7, 2026	14.76	14.76	14.76	14.76	14.76	1.17%
Aug 6, 2026	14.59	14.59	14.59	14.59	14.59	-0.95%