MREFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.09	16.09	16.09	16.09	16.09	-1.11%
Jul 7, 2026	16.27	16.27	16.27	16.27	16.27	-2.52%
Jul 6, 2026	16.69	16.69	16.69	16.69	16.69	1.21%
Jul 2, 2026	16.49	16.49	16.49	16.49	16.49	-0.12%
Jul 1, 2026	16.51	16.51	16.51	16.51	16.51	-1.67%
Jun 30, 2026	16.79	16.79	16.79	16.79	16.79	1.21%
Jun 29, 2026	16.59	16.59	16.59	16.59	16.59	1.90%
Jun 26, 2026	16.28	16.28	16.28	16.28	16.28	-1.57%
Jun 25, 2026	16.54	16.54	16.54	16.54	16.54	1.66%
Jun 24, 2026	16.27	16.27	16.27	16.27	16.27	-0.43%
Jun 23, 2026	16.34	16.34	16.34	16.34	16.34	-3.26%
Jun 22, 2026	16.89	16.89	16.89	16.89	16.89	1.32%
Jun 18, 2026	16.67	16.67	16.67	16.67	16.67	2.33%
Jun 17, 2026	16.29	16.29	16.29	16.29	16.29	0.43%
Jun 16, 2026	16.22	16.22	16.22	16.22	16.22	0.06%
Jun 15, 2026	16.21	16.21	16.21	16.21	16.21	1.69%
Jun 12, 2026	15.94	15.94	15.94	15.94	15.94	0.31%
Jun 11, 2026	15.89	15.89	15.89	15.89	15.89	4.82%
Jun 10, 2026	15.16	15.16	15.16	15.16	15.16	-2.82%
Jun 9, 2026	15.60	15.60	15.60	15.60	15.60	0.52%
Jun 8, 2026	15.52	15.52	15.52	15.52	15.52	0.84%
Jun 5, 2026	15.39	15.39	15.39	15.39	15.39	-3.87%
Jun 4, 2026	16.01	16.01	16.01	16.01	16.01	1.39%
Jun 3, 2026	15.79	15.79	15.79	15.79	15.79	-0.75%
Jun 2, 2026	15.91	15.91	15.91	15.91	15.91	0.89%
Jun 1, 2026	15.77	15.77	15.77	15.77	15.77	-0.38%
May 29, 2026	15.83	15.83	15.83	15.83	15.83	0.51%
May 28, 2026	15.75	15.75	15.75	15.75	15.75	0.32%
May 27, 2026	15.70	15.70	15.70	15.70	15.70	-0.63%
May 26, 2026	15.80	15.80	15.80	15.80	15.80	2.13%
May 22, 2026	15.47	15.47	15.47	15.47	15.47	0.06%
May 21, 2026	15.46	15.46	15.46	15.46	15.46	0.59%
May 20, 2026	15.37	15.37	15.37	15.37	15.37	2.74%
May 19, 2026	14.96	14.96	14.96	14.96	14.96	-1.25%
May 18, 2026	15.15	15.15	15.15	15.15	15.15	0.73%
May 15, 2026	15.04	15.04	15.04	15.04	15.04	-2.27%
May 14, 2026	15.39	15.39	15.39	15.39	15.39	0.13%
May 13, 2026	15.37	15.37	15.37	15.37	15.37	0.85%
May 12, 2026	15.24	15.24	15.24	15.24	15.24	-1.61%
May 11, 2026	15.49	15.49	15.49	15.49	15.49	-1.09%
May 8, 2026	15.66	15.66	15.66	15.66	15.66	1.49%
May 7, 2026	15.43	15.43	15.43	15.43	15.43	-2.22%
May 6, 2026	15.78	15.78	15.78	15.78	15.78	3.61%
May 5, 2026	15.23	15.23	15.23	15.23	15.23	1.53%
May 4, 2026	15.00	15.00	15.00	15.00	15.00	-1.51%
May 1, 2026	15.23	15.23	15.23	15.23	15.23	-0.52%
Apr 30, 2026	15.31	15.31	15.31	15.31	15.31	2.13%
Apr 29, 2026	14.99	14.99	14.99	14.99	14.99	-0.46%
Apr 28, 2026	15.06	15.06	15.06	15.06	15.06	-1.38%
Apr 27, 2026	15.27	15.27	15.27	15.27	15.27	-0.59%