BlackRock Unconstrained Equity Fund Class R Shares (MREGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.95
+0.12 (0.87%)
May 8, 2025, 4:00 PM EDT

MREGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 8, 202513.9513.9513.9513.9513.950.87%
May 7, 202513.8313.8313.8313.8313.830.14%
May 6, 202513.8113.8113.8113.8113.81-0.50%
May 5, 202513.8813.8813.8813.8813.88-0.14%
May 2, 202513.9013.9013.9013.9013.902.36%
May 1, 202513.5813.5813.5813.5813.581.80%
Apr 30, 202513.3413.3413.3413.3413.340.23%
Apr 29, 202513.3113.3113.3113.3113.310.83%
Apr 28, 202513.2013.2013.2013.2013.20-0.15%
Apr 25, 202513.2213.2213.2213.2213.220.84%
Apr 24, 202513.1113.1113.1113.1113.112.74%
Apr 23, 202512.7612.7612.7612.7612.762.16%
Apr 22, 202512.4912.4912.4912.4912.492.80%
Apr 21, 202512.1512.1512.1512.1512.15-2.33%
Apr 17, 202512.4412.4412.4412.4412.44-0.16%
Apr 16, 202512.4612.4612.4612.4612.46-1.97%
Apr 15, 202512.7112.7112.7112.7112.71-0.31%
Apr 14, 202512.7512.7512.7512.7512.750.31%
Apr 11, 202512.7112.7112.7112.7112.711.84%
Apr 10, 202512.4812.4812.4812.4812.48-3.93%
Apr 9, 202512.9912.9912.9912.9912.9910.84%
Apr 8, 202511.7211.7211.7211.7211.72-1.26%
Apr 7, 202511.8711.8711.8711.8711.870.08%
Apr 4, 202511.8611.8611.8611.8611.86-5.80%
Apr 3, 202512.5912.5912.5912.5912.59-5.20%
Apr 2, 202513.2813.2813.2813.2813.280.91%
Apr 1, 202513.1613.1613.1613.1613.160.69%
Mar 31, 202513.0713.0713.0713.0713.07-0.23%
Mar 28, 202513.1013.1013.1013.1013.10-2.31%
Mar 27, 202513.4113.4113.4113.4113.41-0.52%
Mar 26, 202513.4813.4813.4813.4813.48-2.11%
Mar 25, 202513.7713.7713.7713.7713.770.44%
Mar 24, 202513.7113.7113.7113.7113.711.63%
Mar 21, 202513.4913.4913.4913.4913.49-0.37%
Mar 20, 202513.5413.5413.5413.5413.54-0.29%
Mar 19, 202513.5813.5813.5813.5813.581.27%
Mar 18, 202513.4113.4113.4113.4113.41-1.25%
Mar 17, 202513.5813.5813.5813.5813.580.97%
Mar 14, 202513.4513.4513.4513.4513.452.28%
Mar 13, 202513.1513.1513.1513.1513.15-1.57%
Mar 12, 202513.3613.3613.3613.3613.360.53%
Mar 11, 202513.2913.2913.2913.2913.29-0.08%
Mar 10, 202513.3013.3013.3013.3013.30-3.76%
Mar 7, 202513.8213.8213.8213.8213.82-0.07%
Mar 6, 202513.8313.8313.8313.8313.83-2.74%
Mar 5, 202514.2214.2214.2214.2214.221.72%
Mar 4, 202513.9813.9813.9813.9813.98-0.92%
Mar 3, 202514.1114.1114.1114.1114.11-1.54%
Feb 28, 202514.3314.3314.3314.3314.331.49%
Feb 27, 202514.1214.1214.1214.1214.12-2.08%