MREGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.13	15.13	15.13	15.13	15.13	-0.66%
Apr 1, 2026	15.23	15.23	15.23	15.23	15.23	2.08%
Mar 31, 2026	14.92	14.92	14.92	14.92	14.92	3.97%
Mar 30, 2026	14.35	14.35	14.35	14.35	14.35	-1.03%
Mar 27, 2026	14.50	14.50	14.50	14.50	14.50	-2.29%
Mar 26, 2026	14.84	14.84	14.84	14.84	14.84	-3.57%
Mar 25, 2026	15.39	15.39	15.39	15.39	15.39	0.98%
Mar 24, 2026	15.24	15.24	15.24	15.24	15.24	-0.26%
Mar 23, 2026	15.28	15.28	15.28	15.28	15.28	2.21%
Mar 20, 2026	14.95	14.95	14.95	14.95	14.95	-2.29%
Mar 19, 2026	15.30	15.30	15.30	15.30	15.30	-0.46%
Mar 18, 2026	15.37	15.37	15.37	15.37	15.37	-1.28%
Mar 17, 2026	15.57	15.57	15.57	15.57	15.57	0.19%
Mar 16, 2026	15.54	15.54	15.54	15.54	15.54	1.50%
Mar 13, 2026	15.31	15.31	15.31	15.31	15.31	-1.73%
Mar 12, 2026	15.58	15.58	15.58	15.58	15.58	-1.83%
Mar 11, 2026	15.87	15.87	15.87	15.87	15.87	-0.44%
Mar 10, 2026	15.94	15.94	15.94	15.94	15.94	0.69%
Mar 9, 2026	15.83	15.83	15.83	15.83	15.83	1.28%
Mar 6, 2026	15.63	15.63	15.63	15.63	15.63	-1.51%
Mar 5, 2026	15.87	15.87	15.87	15.87	15.87	-1.00%
Mar 4, 2026	16.03	16.03	16.03	16.03	16.03	1.26%
Mar 3, 2026	15.83	15.83	15.83	15.83	15.83	-1.86%
Mar 2, 2026	16.13	16.13	16.13	16.13	16.13	-0.19%
Feb 27, 2026	16.16	16.16	16.16	16.16	16.16	-0.12%
Feb 26, 2026	16.18	16.18	16.18	16.18	16.18	-0.37%
Feb 25, 2026	16.24	16.24	16.24	16.24	16.24	1.31%
Feb 24, 2026	16.03	16.03	16.03	16.03	16.03	0.82%
Feb 23, 2026	15.90	15.90	15.90	15.90	15.90	-1.73%
Feb 20, 2026	16.18	16.18	16.18	16.18	16.18	1.12%
Feb 19, 2026	16.00	16.00	16.00	16.00	16.00	-0.62%
Feb 18, 2026	16.10	16.10	16.10	16.10	16.10	0.75%
Feb 17, 2026	15.98	15.98	15.98	15.98	15.98	1.85%
Feb 13, 2026	15.69	15.69	15.69	15.69	15.69	0.13%
Feb 12, 2026	15.67	15.67	15.67	15.67	15.67	-1.88%
Feb 11, 2026	15.97	15.97	15.97	15.97	15.97	1.01%
Feb 10, 2026	15.81	15.81	15.81	15.81	15.81	-0.94%
Feb 9, 2026	15.96	15.96	15.96	15.96	15.96	1.27%
Feb 6, 2026	15.76	15.76	15.76	15.76	15.76	2.01%
Feb 5, 2026	15.45	15.45	15.45	15.45	15.45	-1.15%
Feb 4, 2026	15.63	15.63	15.63	15.63	15.63	-1.57%
Feb 3, 2026	15.88	15.88	15.88	15.88	15.88	-1.85%
Feb 2, 2026	16.18	16.18	16.18	16.18	16.18	0.50%
Jan 30, 2026	16.10	16.10	16.10	16.10	16.10	-1.29%
Jan 29, 2026	16.31	16.31	16.31	16.31	16.31	-
Jan 28, 2026	16.31	16.31	16.31	16.31	16.31	-0.24%
Jan 27, 2026	16.35	16.35	16.35	16.35	16.35	0.62%
Jan 26, 2026	16.25	16.25	16.25	16.25	16.25	0.25%
Jan 23, 2026	16.21	16.21	16.21	16.21	16.21	-0.18%
Jan 22, 2026	16.24	16.24	16.24	16.24	16.24	0.50%