MREGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.69	15.69	15.69	15.69	15.69	0.13%
Feb 12, 2026	15.67	15.67	15.67	15.67	15.67	-1.88%
Feb 11, 2026	15.97	15.97	15.97	15.97	15.97	1.01%
Feb 10, 2026	15.81	15.81	15.81	15.81	15.81	-0.94%
Feb 9, 2026	15.96	15.96	15.96	15.96	15.96	1.27%
Feb 6, 2026	15.76	15.76	15.76	15.76	15.76	2.01%
Feb 5, 2026	15.45	15.45	15.45	15.45	15.45	-1.15%
Feb 4, 2026	15.63	15.63	15.63	15.63	15.63	-1.57%
Feb 3, 2026	15.88	15.88	15.88	15.88	15.88	-1.85%
Feb 2, 2026	16.18	16.18	16.18	16.18	16.18	0.50%
Jan 30, 2026	16.10	16.10	16.10	16.10	16.10	-1.29%
Jan 29, 2026	16.31	16.31	16.31	16.31	16.31	-
Jan 28, 2026	16.31	16.31	16.31	16.31	16.31	-0.24%
Jan 27, 2026	16.35	16.35	16.35	16.35	16.35	0.62%
Jan 26, 2026	16.25	16.25	16.25	16.25	16.25	0.25%
Jan 23, 2026	16.21	16.21	16.21	16.21	16.21	-0.18%
Jan 22, 2026	16.24	16.24	16.24	16.24	16.24	0.50%
Jan 21, 2026	16.16	16.16	16.16	16.16	16.16	1.13%
Jan 20, 2026	15.98	15.98	15.98	15.98	15.98	-1.96%
Jan 16, 2026	16.30	16.30	16.30	16.30	16.30	0.49%
Jan 15, 2026	16.22	16.22	16.22	16.22	16.22	0.19%
Jan 14, 2026	16.19	16.19	16.19	16.19	16.19	-0.86%
Jan 13, 2026	16.33	16.33	16.33	16.33	16.33	-0.67%
Jan 12, 2026	16.44	16.44	16.44	16.44	16.44	-0.06%
Jan 9, 2026	16.45	16.45	16.45	16.45	16.45	1.54%
Jan 8, 2026	16.20	16.20	16.20	16.20	16.20	-0.37%
Jan 7, 2026	16.26	16.26	16.26	16.26	16.26	0.06%
Jan 6, 2026	16.25	16.25	16.25	16.25	16.25	0.87%
Jan 5, 2026	16.11	16.11	16.11	16.11	16.11	1.58%
Jan 2, 2026	15.86	15.86	15.86	15.86	15.86	1.15%
Dec 31, 2025	15.68	15.68	15.68	15.68	15.68	-0.76%
Dec 30, 2025	15.80	15.80	15.80	15.80	15.80	0.06%
Dec 29, 2025	15.79	15.79	15.79	15.79	15.79	-0.25%
Dec 26, 2025	15.83	15.83	15.83	15.83	15.83	-0.06%
Dec 24, 2025	15.84	15.84	15.84	15.84	15.84	0.06%
Dec 23, 2025	15.83	15.83	15.83	15.83	15.83	0.51%
Dec 22, 2025	15.75	15.75	15.75	15.75	15.75	0.70%
Dec 19, 2025	15.64	15.64	15.64	15.64	15.64	0.97%
Dec 18, 2025	15.49	15.49	15.49	15.49	15.49	1.51%
Dec 17, 2025	15.26	15.26	15.26	15.26	15.26	-1.74%
Dec 16, 2025	15.53	15.53	15.53	15.53	15.53	-0.32%
Dec 15, 2025	15.58	15.58	15.58	15.58	15.58	-0.45%
Dec 12, 2025	15.65	15.65	15.65	15.65	15.65	-1.94%
Dec 11, 2025	15.96	15.96	15.96	15.96	15.96	0.25%
Dec 10, 2025	15.92	15.92	15.92	15.92	15.92	0.44%
Dec 9, 2025	15.85	15.85	15.85	15.85	15.85	-0.50%
Dec 8, 2025	15.93	15.93	15.93	15.93	15.93	-
Dec 5, 2025	15.93	15.93	15.93	15.93	15.93	0.25%
Dec 4, 2025	15.89	15.89	15.89	15.89	15.89	-0.19%
Dec 3, 2025	15.92	15.92	15.92	15.92	15.92	0.70%