Skip to main content
logo
BlackRock Unconstrained Equity Fund Class R Shares (MREGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.44
-0.25 (-1.41%)
At close: May 19, 2026

MREGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.4417.4417.4417.4417.44-1.41%
May 18, 202617.6917.6917.6917.6917.69-0.34%
May 15, 202617.7517.7517.7517.7517.75-2.47%
May 14, 202618.2018.2018.2018.2018.200.22%
May 13, 202618.1618.1618.1618.1618.160.78%
May 12, 202618.0218.0218.0218.0218.02-1.48%
May 11, 202618.2918.2918.2918.2918.290.22%
May 8, 202618.2518.2518.2518.2518.251.28%
May 7, 202618.0218.0218.0218.0218.02-0.99%
May 6, 202618.2018.2018.2018.2018.202.94%
May 5, 202617.6817.6817.6817.6817.681.61%
May 4, 202617.4017.4017.4017.4017.40-0.46%
May 1, 202617.4817.4817.4817.4817.480.23%
Apr 30, 202617.4417.4417.4417.4417.441.99%
Apr 29, 202617.1017.1017.1017.1017.100.94%
Apr 28, 202616.9416.9416.9416.9416.94-1.17%
Apr 27, 202617.1417.1417.1417.1417.14-0.17%
Apr 24, 202617.1717.1717.1717.1717.171.72%
Apr 23, 202616.8816.8816.8816.8816.880.24%
Apr 22, 202616.8416.8416.8416.8416.84-0.06%
Apr 21, 202616.8516.8516.8516.8516.85-1.23%
Apr 20, 202617.0617.0617.0617.0617.06-0.58%
Apr 17, 202617.1617.1617.1617.1617.162.20%
Apr 16, 202616.7916.7916.7916.7916.79-0.47%
Apr 15, 202616.8716.8716.8716.8716.870.30%
Apr 14, 202616.8216.8216.8216.8216.821.45%
Apr 13, 202616.5816.5816.5816.5816.581.97%
Apr 10, 202616.2616.2616.2616.2616.26-
Apr 9, 202616.2616.2616.2616.2616.260.93%
Apr 8, 202616.1116.1116.1116.1116.115.43%
Apr 7, 202615.2815.2815.2815.2815.280.33%
Apr 6, 202615.2315.2315.2315.2315.230.66%
Apr 2, 202615.1315.1315.1315.1315.13-0.66%
Apr 1, 202615.2315.2315.2315.2315.232.08%
Mar 31, 202614.9214.9214.9214.9214.923.97%
Mar 30, 202614.3514.3514.3514.3514.35-1.03%
Mar 27, 202614.5014.5014.5014.5014.50-2.29%
Mar 26, 202614.8414.8414.8414.8414.84-3.57%
Mar 25, 202615.3915.3915.3915.3915.390.98%
Mar 24, 202615.2415.2415.2415.2415.24-0.26%
Mar 23, 202615.2815.2815.2815.2815.282.21%
Mar 20, 202614.9514.9514.9514.9514.95-2.29%
Mar 19, 202615.3015.3015.3015.3015.30-0.46%
Mar 18, 202615.3715.3715.3715.3715.37-1.28%
Mar 17, 202615.5715.5715.5715.5715.570.19%
Mar 16, 202615.5415.5415.5415.5415.541.50%
Mar 13, 202615.3115.3115.3115.3115.31-1.73%
Mar 12, 202615.5815.5815.5815.5815.58-1.83%
Mar 11, 202615.8715.8715.8715.8715.87-0.44%
Mar 10, 202615.9415.9415.9415.9415.940.69%