Skip to main content
logo
BlackRock Unconstrained Equity R (MREGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.30
+0.07 (0.41%)
At close: Aug 26, 2026

MREGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.3017.3017.3017.3017.300.41%
Aug 25, 202617.2317.2317.2317.2317.230.94%
Aug 24, 202617.0717.0717.0717.0717.07-0.41%
Aug 21, 202617.1417.1417.1417.1417.140.71%
Aug 20, 202617.0217.0217.0217.0217.02-0.93%
Aug 19, 202617.1817.1817.1817.1817.18-0.92%
Aug 18, 202617.3417.3417.3417.3417.34-1.92%
Aug 17, 202617.6817.6817.6817.6817.68-0.39%
Aug 14, 202617.7517.7517.7517.7517.750.17%
Aug 13, 202617.7217.7217.7217.7217.720.74%
Aug 12, 202617.5917.5917.5917.5917.59-0.17%
Aug 11, 202617.6217.6217.6217.6217.620.06%
Aug 10, 202617.6117.6117.6117.6117.61-0.28%
Aug 7, 202617.6617.6617.6617.6617.660.11%
Aug 6, 202617.6417.6417.6417.6417.64-0.23%
Aug 5, 202617.6817.6817.6817.6817.68-0.51%
Aug 4, 202617.7717.7717.7717.7717.772.07%
Aug 3, 202617.4117.4117.4117.4117.412.05%
Jul 31, 202617.0617.0617.0617.0617.062.16%
Jul 30, 202616.7016.7016.7016.7016.702.39%
Jul 29, 202616.3116.3116.3116.3116.31-2.74%
Jul 28, 202616.7716.7716.7716.7716.77-0.83%
Jul 27, 202616.9116.9116.9116.9116.91-0.18%
Jul 24, 202616.9416.9416.9416.9416.94-0.76%
Jul 23, 202617.0717.0717.0717.0717.07-1.27%
Jul 22, 202617.2917.2917.2917.2917.290.02%
Jul 21, 202618.3518.3518.3518.3517.291.89%
Jul 20, 202618.0118.0118.0118.0116.970.22%
Jul 17, 202617.9717.9717.9717.9716.93-1.43%
Jul 16, 202618.2318.2318.2318.2317.17-1.89%
Jul 15, 202618.5818.5818.5818.5817.500.55%
Jul 14, 202618.4818.4818.4818.4817.410.93%
Jul 13, 202618.3118.3118.3118.3117.25-1.19%
Jul 10, 202618.5318.5318.5318.5317.46-
Jul 9, 202618.5318.5318.5318.5317.461.25%
Jul 8, 202618.3018.3018.3018.3017.24-0.27%
Jul 7, 202618.3518.3518.3518.3517.29-2.13%
Jul 6, 202618.7518.7518.7518.7517.662.02%
Jul 2, 202618.3818.3818.3818.3817.32-0.49%
Jul 1, 202618.4718.4718.4718.4717.40-0.96%
Jun 30, 202618.6518.6518.6518.6517.571.86%
Jun 29, 202618.3118.3118.3118.3117.251.89%
Jun 26, 202617.9717.9717.9717.9716.93-0.94%
Jun 25, 202618.1418.1418.1418.1417.090.16%
Jun 24, 202618.1118.1118.1118.1117.06-0.11%
Jun 23, 202618.1318.1318.1318.1317.08-2.52%
Jun 22, 202618.6018.6018.6018.6017.52-0.38%
Jun 18, 202618.6718.6718.6718.6717.592.02%
Jun 17, 202618.3018.3018.3018.3017.240.11%
Jun 16, 202618.2818.2818.2818.2817.22-0.65%