MREGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.30	18.30	18.30	18.30	18.30	-0.27%
Jul 7, 2026	18.35	18.35	18.35	18.35	18.35	-2.13%
Jul 6, 2026	18.75	18.75	18.75	18.75	18.75	2.01%
Jul 2, 2026	18.38	18.38	18.38	18.38	18.38	-0.49%
Jul 1, 2026	18.47	18.47	18.47	18.47	18.47	-0.97%
Jun 30, 2026	18.65	18.65	18.65	18.65	18.65	1.86%
Jun 29, 2026	18.31	18.31	18.31	18.31	18.31	1.89%
Jun 26, 2026	17.97	17.97	17.97	17.97	17.97	-0.94%
Jun 25, 2026	18.14	18.14	18.14	18.14	18.14	0.17%
Jun 24, 2026	18.11	18.11	18.11	18.11	18.11	-0.11%
Jun 23, 2026	18.13	18.13	18.13	18.13	18.13	-2.53%
Jun 22, 2026	18.60	18.60	18.60	18.60	18.60	-0.37%
Jun 18, 2026	18.67	18.67	18.67	18.67	18.67	2.02%
Jun 17, 2026	18.30	18.30	18.30	18.30	18.30	0.11%
Jun 16, 2026	18.28	18.28	18.28	18.28	18.28	-0.65%
Jun 15, 2026	18.40	18.40	18.40	18.40	18.40	2.34%
Jun 12, 2026	17.98	17.98	17.98	17.98	17.98	0.62%
Jun 11, 2026	17.87	17.87	17.87	17.87	17.87	3.47%
Jun 10, 2026	17.27	17.27	17.27	17.27	17.27	-2.15%
Jun 9, 2026	17.65	17.65	17.65	17.65	17.65	0.40%
Jun 8, 2026	17.58	17.58	17.58	17.58	17.58	0.74%
Jun 5, 2026	17.45	17.45	17.45	17.45	17.45	-3.16%
Jun 4, 2026	18.02	18.02	18.02	18.02	18.02	0.45%
Jun 3, 2026	17.94	17.94	17.94	17.94	17.94	-0.44%
Jun 2, 2026	18.02	18.02	18.02	18.02	18.02	0.06%
Jun 1, 2026	18.01	18.01	18.01	18.01	18.01	-0.83%
May 29, 2026	18.16	18.16	18.16	18.16	18.16	0.17%
May 28, 2026	18.13	18.13	18.13	18.13	18.13	0.67%
May 27, 2026	18.01	18.01	18.01	18.01	18.01	-0.11%
May 26, 2026	18.03	18.03	18.03	18.03	18.03	0.95%
May 22, 2026	17.86	17.86	17.86	17.86	17.86	0.56%
May 21, 2026	17.76	17.76	17.76	17.76	17.76	-0.06%
May 20, 2026	17.77	17.77	17.77	17.77	17.77	1.89%
May 19, 2026	17.44	17.44	17.44	17.44	17.44	-1.41%
May 18, 2026	17.69	17.69	17.69	17.69	17.69	-0.34%
May 15, 2026	17.75	17.75	17.75	17.75	17.75	-2.47%
May 14, 2026	18.20	18.20	18.20	18.20	18.20	0.22%
May 13, 2026	18.16	18.16	18.16	18.16	18.16	0.78%
May 12, 2026	18.02	18.02	18.02	18.02	18.02	-1.48%
May 11, 2026	18.29	18.29	18.29	18.29	18.29	0.22%
May 8, 2026	18.25	18.25	18.25	18.25	18.25	1.28%
May 7, 2026	18.02	18.02	18.02	18.02	18.02	-0.99%
May 6, 2026	18.20	18.20	18.20	18.20	18.20	2.94%
May 5, 2026	17.68	17.68	17.68	17.68	17.68	1.61%
May 4, 2026	17.40	17.40	17.40	17.40	17.40	-0.46%
May 1, 2026	17.48	17.48	17.48	17.48	17.48	0.23%
Apr 30, 2026	17.44	17.44	17.44	17.44	17.44	1.99%
Apr 29, 2026	17.10	17.10	17.10	17.10	17.10	0.94%
Apr 28, 2026	16.94	16.94	16.94	16.94	16.94	-1.17%
Apr 27, 2026	17.14	17.14	17.14	17.14	17.14	-0.17%