MFS Core Equity Fund Class R2 (MRERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.93
-0.17 (-0.34%)
Jun 11, 2025, 4:00 PM EDT
MRERX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 12, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.40% |
Jun 11, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.34% |
Jun 10, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.44% |
Jun 9, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.06% |
Jun 6, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 1.01% |
Jun 5, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.22% |
Jun 4, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.22% |
Jun 3, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.53% |
Jun 2, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.18% |
May 30, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.02% |
May 29, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.31% |
May 28, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.73% |
May 27, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 1.94% |
May 23, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.62% |
May 22, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.04% |
May 21, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -1.78% |
May 20, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.36% |
May 19, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.04% |
May 16, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.65% |
May 15, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.47% |
May 14, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.08% |
May 13, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.57% |
May 12, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 3.27% |
May 9, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.15% |
May 8, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.76% |
May 7, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.58% |
May 6, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.62% |
May 5, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.51% |
May 2, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 1.59% |
May 1, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.78% |
Apr 30, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.20% |
Apr 29, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.63% |
Apr 28, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.11% |
Apr 25, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.42% |
Apr 24, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 2.06% |
Apr 23, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 1.71% |
Apr 22, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 2.66% |
Apr 21, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -2.35% |
Apr 17, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.27% |
Apr 16, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -1.95% |
Apr 15, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.18% |
Apr 14, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.72% |
Apr 11, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 1.63% |
Apr 10, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -3.67% |
Apr 9, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 9.21% |
Apr 8, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -1.57% |
Apr 7, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.24% |
Apr 4, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -5.69% |
Apr 3, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -5.05% |
Apr 2, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.79% |