MFS Core Equity Fund Class R2 (MRERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.09
0.00 (0.00%)
At close: Apr 1, 2026
MRERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.56% |
| Mar 31, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 2.97% |
| Mar 30, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.27% |
| Mar 27, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -1.73% |
| Mar 26, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -1.72% |
| Mar 25, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.52% |
| Mar 24, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.34% |
| Mar 23, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 1.35% |
| Mar 20, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -1.57% |
| Mar 19, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.02% |
| Mar 18, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -1.29% |
| Mar 17, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.36% |
| Mar 16, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 1.10% |
| Mar 13, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.49% |
| Mar 12, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -1.54% |
| Mar 11, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.34% |
| Mar 10, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.29% |
| Mar 9, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.80% |
| Mar 6, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -1.48% |
| Mar 5, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.54% |
| Mar 4, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.56% |
| Mar 3, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -1.07% |
| Mar 2, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.25% |
| Feb 27, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.41% |
| Feb 26, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.14% |
| Feb 25, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.66% |
| Feb 24, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.75% |
| Feb 23, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -1.27% |
| Feb 20, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.66% |
| Feb 19, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.37% |
| Feb 18, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.87% |
| Feb 17, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.06% |
| Feb 13, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.17% |
| Feb 12, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -1.66% |
| Feb 11, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.12% |
| Feb 10, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.27% |
| Feb 9, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.29% |
| Feb 6, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 2.09% |
| Feb 5, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -1.12% |
| Feb 4, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.47% |
| Feb 3, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -1.04% |
| Feb 2, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.29% |
| Jan 30, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.69% |
| Jan 29, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.20% |
| Jan 28, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.18% |
| Jan 27, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.61% |
| Jan 26, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.65% |
| Jan 23, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.14% |
| Jan 22, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.64% |
| Jan 21, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 1.08% |