MFS Core Equity Fund Class R2 (MRERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.07
+0.15 (0.31%)
May 29, 2025, 4:00 PM EDT
MRERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.31% |
| May 28, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.73% |
| May 27, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 1.94% |
| May 23, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.62% |
| May 22, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.04% |
| May 21, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -1.78% |
| May 20, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.36% |
| May 19, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.04% |
| May 16, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.65% |
| May 15, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.47% |
| May 14, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.08% |
| May 13, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.57% |
| May 12, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 3.27% |
| May 9, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.15% |
| May 8, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.76% |
| May 7, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.58% |
| May 6, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.62% |
| May 5, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.51% |
| May 2, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 1.59% |
| May 1, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.78% |
| Apr 30, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.20% |
| Apr 29, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.63% |
| Apr 28, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.11% |
| Apr 25, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.42% |
| Apr 24, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 2.06% |
| Apr 23, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 1.71% |
| Apr 22, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 2.66% |
| Apr 21, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -2.35% |
| Apr 17, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.27% |
| Apr 16, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -1.95% |
| Apr 15, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.18% |
| Apr 14, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.72% |
| Apr 11, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 1.63% |
| Apr 10, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -3.67% |
| Apr 9, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 9.21% |
| Apr 8, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -1.57% |
| Apr 7, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.24% |
| Apr 4, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -5.69% |
| Apr 3, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -5.05% |
| Apr 2, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.79% |
| Apr 1, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.30% |
| Mar 31, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.39% |
| Mar 28, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -2.00% |
| Mar 27, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.38% |
| Mar 26, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.10% |
| Mar 25, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.04% |
| Mar 24, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 1.95% |
| Mar 21, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.11% |
| Mar 20, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.32% |
| Mar 19, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 1.00% |