MFS Core Equity Fund Class R2 (MRERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.04
+0.08 (0.17%)
At close: Feb 13, 2026
MRERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.17% |
| Feb 12, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -1.66% |
| Feb 11, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.12% |
| Feb 10, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.27% |
| Feb 9, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.29% |
| Feb 6, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 2.09% |
| Feb 5, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -1.12% |
| Feb 4, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.47% |
| Feb 3, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -1.04% |
| Feb 2, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.29% |
| Jan 30, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.69% |
| Jan 29, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.20% |
| Jan 28, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.18% |
| Jan 27, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.61% |
| Jan 26, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.65% |
| Jan 23, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.14% |
| Jan 22, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.64% |
| Jan 21, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 1.08% |
| Jan 20, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -2.14% |
| Jan 16, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.02% |
| Jan 15, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.59% |
| Jan 14, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.63% |
| Jan 13, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.33% |
| Jan 12, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.18% |
| Jan 9, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.68% |
| Jan 8, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.02% |
| Jan 7, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.53% |
| Jan 6, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.78% |
| Jan 5, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.95% |
| Jan 2, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.29% |
| Dec 31, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.76% |
| Dec 30, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.16% |
| Dec 29, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.29% |
| Dec 26, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.06% |
| Dec 24, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.29% |
| Dec 23, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.39% |
| Dec 22, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.67% |
| Dec 19, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.84% |
| Dec 18, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.72% |
| Dec 17, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.94% |
| Dec 16, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -12.53% |
| Dec 15, 2025 | 47.88 | 47.88 | 47.88 | 54.53 | 47.88 | -0.31% |
| Dec 12, 2025 | 48.03 | 48.03 | 48.03 | 54.70 | 48.03 | -1.37% |
| Dec 11, 2025 | 48.70 | 48.70 | 48.70 | 55.46 | 48.70 | 0.47% |
| Dec 10, 2025 | 48.47 | 48.47 | 48.47 | 55.20 | 48.47 | 0.93% |
| Dec 9, 2025 | 48.02 | 48.02 | 48.02 | 54.69 | 48.02 | -0.20% |
| Dec 8, 2025 | 48.12 | 48.12 | 48.12 | 54.80 | 48.12 | -0.20% |
| Dec 5, 2025 | 48.22 | 48.22 | 48.22 | 54.91 | 48.22 | 0.09% |
| Dec 4, 2025 | 48.17 | 48.17 | 48.17 | 54.86 | 48.17 | 0.05% |
| Dec 3, 2025 | 48.15 | 48.15 | 48.15 | 54.83 | 48.15 | 0.38% |