MFS Core Equity Fund Class R2 (MRERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.93
-0.17 (-0.34%)
Jun 11, 2025, 4:00 PM EDT

MRERX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 30, 2003Jun 12, 2025Max ▾20052007200920112013201520172019202120232025200420042008200820122012201620162020202020242024020.0040.0050.13

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202550.1350.1350.1350.1350.130.40%
Jun 11, 202549.9349.9349.9349.9349.93-0.34%
Jun 10, 202550.1050.1050.1050.1050.100.44%
Jun 9, 202549.8849.8849.8849.8849.88-0.06%
Jun 6, 202549.9149.9149.9149.9149.911.01%
Jun 5, 202549.4149.4149.4149.4149.41-0.22%
Jun 4, 202549.5249.5249.5249.5249.520.22%
Jun 3, 202549.4149.4149.4149.4149.410.53%
Jun 2, 202549.1549.1549.1549.1549.150.18%
May 30, 202549.0649.0649.0649.0649.06-0.02%
May 29, 202549.0749.0749.0749.0749.070.31%
May 28, 202548.9248.9248.9248.9248.92-0.73%
May 27, 202549.2849.2849.2849.2849.281.94%
May 23, 202548.3448.3448.3448.3448.34-0.62%
May 22, 202548.6448.6448.6448.6448.64-0.04%
May 21, 202548.6648.6648.6648.6648.66-1.78%
May 20, 202549.5449.5449.5449.5449.54-0.36%
May 19, 202549.7249.7249.7249.7249.720.04%
May 16, 202549.7049.7049.7049.7049.700.65%
May 15, 202549.3849.3849.3849.3849.380.47%
May 14, 202549.1549.1549.1549.1549.15-0.08%
May 13, 202549.1949.1949.1949.1949.190.57%
May 12, 202548.9148.9148.9148.9148.913.27%
May 9, 202547.3647.3647.3647.3647.36-0.15%
May 8, 202547.4347.4347.4347.4347.430.76%
May 7, 202547.0747.0747.0747.0747.070.58%
May 6, 202546.8046.8046.8046.8046.80-0.62%
May 5, 202547.0947.0947.0947.0947.09-0.51%
May 2, 202547.3347.3347.3347.3347.331.59%
May 1, 202546.5946.5946.5946.5946.590.78%
Apr 30, 202546.2346.2346.2346.2346.230.20%
Apr 29, 202546.1446.1446.1446.1446.140.63%
Apr 28, 202545.8545.8545.8545.8545.850.11%
Apr 25, 202545.8045.8045.8045.8045.800.42%
Apr 24, 202545.6145.6145.6145.6145.612.06%
Apr 23, 202544.6944.6944.6944.6944.691.71%
Apr 22, 202543.9443.9443.9443.9443.942.66%
Apr 21, 202542.8042.8042.8042.8042.80-2.35%
Apr 17, 202543.8343.8343.8343.8343.830.27%
Apr 16, 202543.7143.7143.7143.7143.71-1.95%
Apr 15, 202544.5844.5844.5844.5844.58-0.18%
Apr 14, 202544.6644.6644.6644.6644.660.72%
Apr 11, 202544.3444.3444.3444.3444.341.63%
Apr 10, 202543.6343.6343.6343.6343.63-3.67%
Apr 9, 202545.2945.2945.2945.2945.299.21%
Apr 8, 202541.4741.4741.4741.4741.47-1.57%
Apr 7, 202542.1342.1342.1342.1342.13-0.24%
Apr 4, 202542.2342.2342.2342.2342.23-5.69%
Apr 3, 202544.7844.7844.7844.7844.78-5.05%
Apr 2, 202547.1647.1647.1647.1647.160.79%