MRERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	50.38	50.38	50.38	50.38	50.38	-0.75%
May 18, 2026	50.76	50.76	50.76	50.76	50.76	0.10%
May 15, 2026	50.71	50.71	50.71	50.71	50.71	-1.27%
May 14, 2026	51.36	51.36	51.36	51.36	51.36	0.75%
May 13, 2026	50.98	50.98	50.98	50.98	50.98	0.18%
May 12, 2026	50.89	50.89	50.89	50.89	50.89	0.06%
May 11, 2026	50.86	50.86	50.86	50.86	50.86	-0.31%
May 8, 2026	51.02	51.02	51.02	51.02	51.02	0.31%
May 7, 2026	50.86	50.86	50.86	50.86	50.86	-0.51%
May 6, 2026	51.12	51.12	51.12	51.12	51.12	1.05%
May 5, 2026	50.59	50.59	50.59	50.59	50.59	0.56%
May 4, 2026	50.31	50.31	50.31	50.31	50.31	-0.28%
May 1, 2026	50.45	50.45	50.45	50.45	50.45	0.20%
Apr 30, 2026	50.35	50.35	50.35	50.35	50.35	0.76%
Apr 29, 2026	49.97	49.97	49.97	49.97	49.97	-0.08%
Apr 28, 2026	50.01	50.01	50.01	50.01	50.01	-0.60%
Apr 27, 2026	50.31	50.31	50.31	50.31	50.31	0.06%
Apr 24, 2026	50.28	50.28	50.28	50.28	50.28	0.62%
Apr 23, 2026	49.97	49.97	49.97	49.97	49.97	-0.56%
Apr 22, 2026	50.25	50.25	50.25	50.25	50.25	0.80%
Apr 21, 2026	49.85	49.85	49.85	49.85	49.85	-0.66%
Apr 20, 2026	50.18	50.18	50.18	50.18	50.18	0.06%
Apr 17, 2026	50.15	50.15	50.15	50.15	50.15	1.21%
Apr 16, 2026	49.55	49.55	49.55	49.55	49.55	0.14%
Apr 15, 2026	49.48	49.48	49.48	49.48	49.48	0.73%
Apr 14, 2026	49.12	49.12	49.12	49.12	49.12	1.11%
Apr 13, 2026	48.58	48.58	48.58	48.58	48.58	1.12%
Apr 10, 2026	48.04	48.04	48.04	48.04	48.04	-0.04%
Apr 9, 2026	48.06	48.06	48.06	48.06	48.06	0.50%
Apr 8, 2026	47.82	47.82	47.82	47.82	47.82	2.62%
Apr 7, 2026	46.60	46.60	46.60	46.60	46.60	-
Apr 6, 2026	46.60	46.60	46.60	46.60	46.60	0.37%
Apr 2, 2026	46.43	46.43	46.43	46.43	46.43	0.17%
Apr 1, 2026	46.35	46.35	46.35	46.35	46.35	0.56%
Mar 31, 2026	46.09	46.09	46.09	46.09	46.09	2.97%
Mar 30, 2026	44.76	44.76	44.76	44.76	44.76	-0.27%
Mar 27, 2026	44.88	44.88	44.88	44.88	44.88	-1.73%
Mar 26, 2026	45.67	45.67	45.67	45.67	45.67	-1.72%
Mar 25, 2026	46.47	46.47	46.47	46.47	46.47	0.52%
Mar 24, 2026	46.23	46.23	46.23	46.23	46.23	-0.34%
Mar 23, 2026	46.39	46.39	46.39	46.39	46.39	1.35%
Mar 20, 2026	45.77	45.77	45.77	45.77	45.77	-1.57%
Mar 19, 2026	46.50	46.50	46.50	46.50	46.50	-0.02%
Mar 18, 2026	46.51	46.51	46.51	46.51	46.51	-1.29%
Mar 17, 2026	47.12	47.12	47.12	47.12	47.12	0.36%
Mar 16, 2026	46.95	46.95	46.95	46.95	46.95	1.10%
Mar 13, 2026	46.44	46.44	46.44	46.44	46.44	-0.49%
Mar 12, 2026	46.67	46.67	46.67	46.67	46.67	-1.54%
Mar 11, 2026	47.40	47.40	47.40	47.40	47.40	-0.34%
Mar 10, 2026	47.56	47.56	47.56	47.56	47.56	-0.29%