MFS Core Equity R2 (MRERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.31
-0.63 (-1.17%)
At close: Oct 14, 2026
MRERX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -1.17% |
| Oct 13, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.13% |
| Oct 12, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.07% |
| Oct 9, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.76% |
| Oct 8, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.37% |
| Oct 7, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.30% |
| Oct 6, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.50% |
| Oct 5, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0.75% |
| Oct 2, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.62% |
| Oct 1, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.13% |
| Sep 30, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.19% |
| Sep 29, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.11% |
| Sep 28, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.60% |
| Sep 25, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.55% |
| Sep 24, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.08% |
| Sep 23, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.69% |
| Sep 22, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.04% |
| Sep 21, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 1.29% |
| Sep 18, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.25% |
| Sep 17, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 1.06% |
| Sep 16, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.44% |
| Sep 15, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.49% |
| Sep 14, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.59% |
| Sep 11, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.86% |
| Sep 10, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.63% |
| Sep 9, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.73% |
| Sep 8, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.80% |
| Sep 4, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.35% |
| Sep 3, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 1.11% |
| Sep 2, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.36% |
| Sep 1, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.71% |
| Aug 31, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.54% |
| Aug 28, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.28% |
| Aug 27, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0.52% |
| Aug 26, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.17% |
| Aug 25, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0.32% |
| Aug 24, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.24% |
| Aug 21, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.47% |
| Aug 20, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.84% |
| Aug 19, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.13% |
| Aug 18, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.92% |
| Aug 17, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -0.53% |
| Aug 14, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.13% |
| Aug 13, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.65% |
| Aug 12, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.22% |
| Aug 11, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.07% |
| Aug 10, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.02% |
| Aug 7, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.67% |
| Aug 6, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.06% |
| Aug 5, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.28% |