MRERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	51.74	51.74	51.74	51.74	51.74	-0.29%
Jul 6, 2026	51.89	51.89	51.89	51.89	51.89	0.80%
Jul 2, 2026	51.48	51.48	51.48	51.48	51.48	0.23%
Jul 1, 2026	51.36	51.36	51.36	51.36	51.36	0.08%
Jun 30, 2026	51.32	51.32	51.32	51.32	51.32	0.86%
Jun 29, 2026	50.88	50.88	50.88	50.88	50.88	0.87%
Jun 26, 2026	50.44	50.44	50.44	50.44	50.44	0.24%
Jun 25, 2026	50.32	50.32	50.32	50.32	50.32	-0.14%
Jun 24, 2026	50.39	50.39	50.39	50.39	50.39	0.10%
Jun 23, 2026	50.34	50.34	50.34	50.34	50.34	-1.24%
Jun 22, 2026	50.97	50.97	50.97	50.97	50.97	-0.74%
Jun 18, 2026	51.35	51.35	51.35	51.35	51.35	1.02%
Jun 17, 2026	50.83	50.83	50.83	50.83	50.83	-1.32%
Jun 16, 2026	51.51	51.51	51.51	51.51	51.51	-0.37%
Jun 15, 2026	51.70	51.70	51.70	51.70	51.70	1.63%
Jun 12, 2026	50.87	50.87	50.87	50.87	50.87	0.51%
Jun 11, 2026	50.61	50.61	50.61	50.61	50.61	1.63%
Jun 10, 2026	49.80	49.80	49.80	49.80	49.80	-1.54%
Jun 9, 2026	50.58	50.58	50.58	50.58	50.58	0.06%
Jun 8, 2026	50.55	50.55	50.55	50.55	50.55	0.08%
Jun 5, 2026	50.51	50.51	50.51	50.51	50.51	-2.30%
Jun 4, 2026	51.70	51.70	51.70	51.70	51.70	0.37%
Jun 3, 2026	51.51	51.51	51.51	51.51	51.51	-0.85%
Jun 2, 2026	51.95	51.95	51.95	51.95	51.95	-0.17%
Jun 1, 2026	52.04	52.04	52.04	52.04	52.04	0.70%
May 29, 2026	51.68	51.68	51.68	51.68	51.68	0.17%
May 28, 2026	51.59	51.59	51.59	51.59	51.59	0.53%
May 27, 2026	51.32	51.32	51.32	51.32	51.32	-0.06%
May 26, 2026	51.35	51.35	51.35	51.35	51.35	0.57%
May 22, 2026	51.06	51.06	51.06	51.06	51.06	0.22%
May 21, 2026	50.95	50.95	50.95	50.95	50.95	0.24%
May 20, 2026	50.83	50.83	50.83	50.83	50.83	0.89%
May 19, 2026	50.38	50.38	50.38	50.38	50.38	-0.75%
May 18, 2026	50.76	50.76	50.76	50.76	50.76	0.10%
May 15, 2026	50.71	50.71	50.71	50.71	50.71	-1.27%
May 14, 2026	51.36	51.36	51.36	51.36	51.36	0.75%
May 13, 2026	50.98	50.98	50.98	50.98	50.98	0.18%
May 12, 2026	50.89	50.89	50.89	50.89	50.89	0.06%
May 11, 2026	50.86	50.86	50.86	50.86	50.86	-0.31%
May 8, 2026	51.02	51.02	51.02	51.02	51.02	0.31%
May 7, 2026	50.86	50.86	50.86	50.86	50.86	-0.51%
May 6, 2026	51.12	51.12	51.12	51.12	51.12	1.05%
May 5, 2026	50.59	50.59	50.59	50.59	50.59	0.56%
May 4, 2026	50.31	50.31	50.31	50.31	50.31	-0.28%
May 1, 2026	50.45	50.45	50.45	50.45	50.45	0.20%
Apr 30, 2026	50.35	50.35	50.35	50.35	50.35	0.76%
Apr 29, 2026	49.97	49.97	49.97	49.97	49.97	-0.08%
Apr 28, 2026	50.01	50.01	50.01	50.01	50.01	-0.60%
Apr 27, 2026	50.31	50.31	50.31	50.31	50.31	0.06%
Apr 24, 2026	50.28	50.28	50.28	50.28	50.28	0.62%