MRERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	53.56	53.56	53.56	53.56	53.56	0.17%
Aug 25, 2026	53.47	53.47	53.47	53.47	53.47	0.32%
Aug 24, 2026	53.30	53.30	53.30	53.30	53.30	-0.24%
Aug 21, 2026	53.43	53.43	53.43	53.43	53.43	0.47%
Aug 20, 2026	53.18	53.18	53.18	53.18	53.18	-0.84%
Aug 19, 2026	53.63	53.63	53.63	53.63	53.63	0.13%
Aug 18, 2026	53.56	53.56	53.56	53.56	53.56	-0.92%
Aug 17, 2026	54.06	54.06	54.06	54.06	54.06	-0.53%
Aug 14, 2026	54.35	54.35	54.35	54.35	54.35	-0.13%
Aug 13, 2026	54.42	54.42	54.42	54.42	54.42	0.65%
Aug 12, 2026	54.07	54.07	54.07	54.07	54.07	0.22%
Aug 11, 2026	53.95	53.95	53.95	53.95	53.95	-0.07%
Aug 10, 2026	53.99	53.99	53.99	53.99	53.99	0.02%
Aug 7, 2026	53.98	53.98	53.98	53.98	53.98	0.67%
Aug 6, 2026	53.62	53.62	53.62	53.62	53.62	-0.06%
Aug 5, 2026	53.65	53.65	53.65	53.65	53.65	-0.28%
Aug 4, 2026	53.80	53.80	53.80	53.80	53.80	1.76%
Aug 3, 2026	52.87	52.87	52.87	52.87	52.87	1.63%
Jul 31, 2026	52.02	52.02	52.02	52.02	52.02	0.99%
Jul 30, 2026	51.51	51.51	51.51	51.51	51.51	1.68%
Jul 29, 2026	50.66	50.66	50.66	50.66	50.66	-1.50%
Jul 28, 2026	51.43	51.43	51.43	51.43	51.43	0.27%
Jul 27, 2026	51.29	51.29	51.29	51.29	51.29	0.02%
Jul 24, 2026	51.28	51.28	51.28	51.28	51.28	-0.02%
Jul 23, 2026	51.29	51.29	51.29	51.29	51.29	-0.97%
Jul 22, 2026	51.79	51.79	51.79	51.79	51.79	-0.10%
Jul 21, 2026	51.84	51.84	51.84	51.84	51.84	0.70%
Jul 20, 2026	51.48	51.48	51.48	51.48	51.48	-0.12%
Jul 17, 2026	51.54	51.54	51.54	51.54	51.54	-1.02%
Jul 16, 2026	52.07	52.07	52.07	52.07	52.07	-0.44%
Jul 15, 2026	52.30	52.30	52.30	52.30	52.30	0.31%
Jul 14, 2026	52.14	52.14	52.14	52.14	52.14	0.52%
Jul 13, 2026	51.87	51.87	51.87	51.87	51.87	-0.67%
Jul 10, 2026	52.22	52.22	52.22	52.22	52.22	0.33%
Jul 9, 2026	52.05	52.05	52.05	52.05	52.05	0.77%
Jul 8, 2026	51.65	51.65	51.65	51.65	51.65	-0.17%
Jul 7, 2026	51.74	51.74	51.74	51.74	51.74	-0.29%
Jul 6, 2026	51.89	51.89	51.89	51.89	51.89	0.80%
Jul 2, 2026	51.48	51.48	51.48	51.48	51.48	0.23%
Jul 1, 2026	51.36	51.36	51.36	51.36	51.36	0.08%
Jun 30, 2026	51.32	51.32	51.32	51.32	51.32	0.86%
Jun 29, 2026	50.88	50.88	50.88	50.88	50.88	0.87%
Jun 26, 2026	50.44	50.44	50.44	50.44	50.44	0.24%
Jun 25, 2026	50.32	50.32	50.32	50.32	50.32	-0.14%
Jun 24, 2026	50.39	50.39	50.39	50.39	50.39	0.10%
Jun 23, 2026	50.34	50.34	50.34	50.34	50.34	-1.24%
Jun 22, 2026	50.97	50.97	50.97	50.97	50.97	-0.74%
Jun 18, 2026	51.35	51.35	51.35	51.35	51.35	1.02%
Jun 17, 2026	50.83	50.83	50.83	50.83	50.83	-1.32%
Jun 16, 2026	51.51	51.51	51.51	51.51	51.51	-0.37%