MRESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	12.42	12.42	12.42	12.42	-	-
Feb 13, 2026	12.42	12.42	12.42	12.42	12.42	1.39%
Feb 12, 2026	12.25	12.25	12.25	12.25	12.25	0.66%
Feb 11, 2026	12.17	12.17	12.17	12.17	12.17	0.33%
Feb 10, 2026	12.13	12.13	12.13	12.13	12.13	1.59%
Feb 9, 2026	11.94	11.94	11.94	11.94	11.94	0.42%
Feb 6, 2026	11.89	11.89	11.89	11.89	11.89	1.54%
Feb 5, 2026	11.71	11.71	11.71	11.71	11.71	0.09%
Feb 4, 2026	11.70	11.70	11.70	11.70	11.70	1.47%
Feb 3, 2026	11.53	11.53	11.53	11.53	11.53	0.35%
Feb 2, 2026	11.49	11.49	11.49	11.49	11.49	-1.12%
Jan 30, 2026	11.62	11.62	11.62	11.62	11.62	0.17%
Jan 29, 2026	11.60	11.60	11.60	11.60	11.60	1.67%
Jan 28, 2026	11.41	11.41	11.41	11.41	11.41	-1.04%
Jan 27, 2026	11.53	11.53	11.53	11.53	11.53	-
Jan 26, 2026	11.53	11.53	11.53	11.53	11.53	-0.26%
Jan 23, 2026	11.56	11.56	11.56	11.56	11.56	0.35%
Jan 22, 2026	11.52	11.52	11.52	11.52	11.52	-1.20%
Jan 21, 2026	11.66	11.66	11.66	11.66	11.66	0.34%
Jan 20, 2026	11.62	11.62	11.62	11.62	11.62	-1.78%
Jan 16, 2026	11.83	11.83	11.83	11.83	11.83	1.20%
Jan 15, 2026	11.69	11.69	11.69	11.69	11.69	0.60%
Jan 14, 2026	11.62	11.62	11.62	11.62	11.62	0.87%
Jan 13, 2026	11.52	11.52	11.52	11.52	11.52	0.70%
Jan 12, 2026	11.44	11.44	11.44	11.44	11.44	0.18%
Jan 9, 2026	11.42	11.42	11.42	11.42	11.42	0.18%
Jan 8, 2026	11.40	11.40	11.40	11.40	11.40	0.88%
Jan 7, 2026	11.30	11.30	11.30	11.30	11.30	-1.05%
Jan 6, 2026	11.42	11.42	11.42	11.42	11.42	0.79%
Jan 5, 2026	11.33	11.33	11.33	11.33	11.33	-0.09%
Jan 2, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Dec 31, 2025	11.32	11.32	11.32	11.32	11.32	-0.88%
Dec 30, 2025	11.42	11.42	11.42	11.42	11.42	0.26%
Dec 29, 2025	11.39	11.39	11.39	11.39	11.39	0.09%
Dec 26, 2025	11.37	11.37	11.37	11.38	11.37	0.09%
Dec 24, 2025	11.36	11.36	11.36	11.37	11.36	0.71%
Dec 23, 2025	11.28	11.28	11.28	11.29	11.28	-0.09%
Dec 22, 2025	11.29	11.29	11.29	11.30	11.29	0.53%
Dec 19, 2025	11.23	11.23	11.23	11.24	11.23	-0.44%
Dec 18, 2025	11.28	11.28	11.28	11.29	11.28	-0.53%
Dec 17, 2025	11.34	11.34	11.34	11.35	11.34	0.44%
Dec 16, 2025	11.29	11.29	11.29	11.30	11.29	-0.96%
Dec 15, 2025	11.40	11.40	11.40	11.41	11.40	0.71%
Dec 12, 2025	11.32	11.32	11.32	11.33	11.32	-
Dec 11, 2025	11.32	11.32	11.32	11.33	11.32	0.44%
Dec 10, 2025	11.27	11.27	11.27	11.28	11.27	0.27%
Dec 9, 2025	11.24	11.24	11.24	11.25	11.24	-0.53%
Dec 8, 2025	11.30	11.30	11.30	11.31	11.30	-0.62%
Dec 5, 2025	11.37	11.37	11.37	11.38	11.37	-
Dec 4, 2025	11.37	11.37	11.37	11.38	11.37	-0.26%