MRESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.96	12.96	12.96	12.96	-	-
Jul 8, 2026	12.96	12.96	12.96	12.96	12.96	-1.44%
Jul 7, 2026	13.15	13.15	13.15	13.15	13.15	1.31%
Jul 6, 2026	12.98	12.98	12.98	12.98	12.98	-0.92%
Jul 2, 2026	13.10	13.10	13.10	13.10	13.10	1.08%
Jul 1, 2026	12.96	12.96	12.96	12.96	12.96	0.31%
Jun 30, 2026	12.92	12.92	12.92	12.92	12.92	-1.90%
Jun 29, 2026	13.17	13.17	13.17	13.17	13.17	-0.53%
Jun 26, 2026	13.24	13.24	13.24	13.24	13.24	1.38%
Jun 25, 2026	13.06	13.06	13.06	13.06	13.06	0.30%
Jun 24, 2026	13.11	13.11	13.11	13.11	13.02	-
Jun 23, 2026	13.11	13.11	13.11	13.11	13.02	1.31%
Jun 22, 2026	12.94	12.94	12.94	12.94	12.85	1.25%
Jun 18, 2026	12.78	12.78	12.78	12.78	12.69	0.08%
Jun 17, 2026	12.77	12.77	12.77	12.77	12.68	-2.30%
Jun 16, 2026	13.07	13.07	13.07	13.07	12.98	0.08%
Jun 15, 2026	13.06	13.06	13.06	13.06	12.97	-0.76%
Jun 12, 2026	13.16	13.16	13.16	13.16	13.07	0.92%
Jun 11, 2026	13.04	13.04	13.04	13.04	12.95	-
Jun 10, 2026	13.04	13.04	13.04	13.04	12.95	0.08%
Jun 9, 2026	13.03	13.03	13.03	13.03	12.94	2.36%
Jun 8, 2026	12.73	12.73	12.73	12.73	12.64	-1.40%
Jun 5, 2026	12.91	12.91	12.91	12.91	12.82	0.78%
Jun 4, 2026	12.81	12.81	12.81	12.81	12.72	1.91%
Jun 3, 2026	12.57	12.57	12.57	12.57	12.48	-
Jun 2, 2026	12.57	12.57	12.57	12.57	12.48	0.31%
Jun 1, 2026	12.53	12.53	12.53	12.53	12.45	-1.95%
May 29, 2026	12.78	12.78	12.78	12.78	12.69	-0.85%
May 28, 2026	12.89	12.89	12.89	12.89	12.80	-0.39%
May 27, 2026	12.94	12.94	12.94	12.94	12.85	-0.31%
May 26, 2026	12.98	12.98	12.98	12.98	12.89	0.55%
May 22, 2026	12.91	12.91	12.91	12.91	12.82	0.16%
May 21, 2026	12.89	12.89	12.89	12.89	12.80	0.16%
May 20, 2026	12.87	12.87	12.87	12.87	12.78	1.26%
May 19, 2026	12.71	12.71	12.71	12.71	12.62	0.31%
May 18, 2026	12.67	12.67	12.67	12.67	12.58	1.36%
May 15, 2026	12.50	12.50	12.50	12.50	12.42	-1.96%
May 14, 2026	12.75	12.75	12.75	12.75	12.66	-
May 13, 2026	12.75	12.75	12.75	12.75	12.66	-0.63%
May 12, 2026	12.83	12.83	12.83	12.83	12.74	0.16%
May 11, 2026	12.81	12.81	12.81	12.81	12.72	-
May 8, 2026	12.81	12.81	12.81	12.81	12.72	0.39%
May 7, 2026	12.76	12.76	12.76	12.76	12.67	-0.71%
May 6, 2026	12.85	12.85	12.85	12.85	12.76	1.18%
May 5, 2026	12.70	12.70	12.70	12.70	12.61	0.24%
May 4, 2026	12.67	12.67	12.67	12.67	12.58	-0.55%
May 1, 2026	12.74	12.74	12.74	12.74	12.65	-0.16%
Apr 30, 2026	12.76	12.76	12.76	12.76	12.67	1.59%
Apr 29, 2026	12.56	12.56	12.56	12.56	12.48	-0.55%
Apr 28, 2026	12.63	12.63	12.63	12.63	12.54	0.96%