MRESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	12.28	12.28	12.28	12.28	12.28	-
Oct 15, 2026	12.28	12.28	12.28	12.28	12.28	0.99%
Oct 14, 2026	12.16	12.16	12.16	12.16	12.16	-0.90%
Oct 13, 2026	12.27	12.27	12.27	12.27	12.27	-0.32%
Oct 12, 2026	12.31	12.31	12.31	12.31	12.31	2.50%
Oct 8, 2026	12.01	12.01	12.01	12.01	12.01	0.59%
Oct 7, 2026	11.94	11.94	11.94	11.94	11.94	-1.40%
Oct 6, 2026	12.11	12.11	12.11	12.11	12.11	1.00%
Oct 5, 2026	11.99	11.99	11.99	11.99	11.99	-0.42%
Oct 2, 2026	12.04	12.04	12.04	12.04	12.04	0.50%
Oct 1, 2026	11.98	11.98	11.98	11.98	11.98	-0.58%
Sep 30, 2026	12.05	12.05	12.05	12.05	12.05	-1.07%
Sep 29, 2026	12.18	12.18	12.18	12.18	12.18	-
Sep 28, 2026	12.18	12.18	12.18	12.18	12.18	-0.33%
Sep 25, 2026	12.22	12.22	12.22	12.22	12.22	-0.24%
Sep 24, 2026	12.25	12.25	12.25	12.25	12.25	-0.17%
Sep 23, 2026	12.35	12.35	12.35	12.35	12.27	-1.36%
Sep 22, 2026	12.52	12.52	12.52	12.52	12.44	-0.16%
Sep 21, 2026	12.54	12.54	12.54	12.54	12.46	0.80%
Sep 18, 2026	12.44	12.44	12.44	12.44	12.36	-0.87%
Sep 17, 2026	12.55	12.55	12.55	12.55	12.47	0.40%
Sep 16, 2026	12.50	12.50	12.50	12.50	12.42	-0.56%
Sep 15, 2026	12.57	12.57	12.57	12.57	12.49	-0.08%
Sep 14, 2026	12.58	12.58	12.58	12.58	12.50	-0.71%
Sep 11, 2026	12.67	12.67	12.67	12.67	12.59	0.71%
Sep 10, 2026	12.58	12.58	12.58	12.58	12.50	-0.86%
Sep 9, 2026	12.69	12.69	12.69	12.69	12.61	-0.86%
Sep 8, 2026	12.80	12.80	12.80	12.80	12.72	-
Sep 4, 2026	12.80	12.80	12.80	12.80	12.72	-0.70%
Sep 3, 2026	12.89	12.89	12.89	12.89	12.81	0.78%
Sep 2, 2026	12.79	12.79	12.79	12.79	12.71	-0.54%
Sep 1, 2026	12.86	12.86	12.86	12.86	12.78	-
Aug 31, 2026	12.86	12.86	12.86	12.86	12.78	-0.70%
Aug 28, 2026	12.95	12.95	12.95	12.95	12.87	-0.61%
Aug 27, 2026	13.03	13.03	13.03	13.03	12.95	-0.91%
Aug 26, 2026	13.15	13.15	13.15	13.15	13.07	-0.53%
Aug 25, 2026	13.22	13.22	13.22	13.22	13.14	0.23%
Aug 24, 2026	13.19	13.19	13.19	13.19	13.11	0.61%
Aug 21, 2026	13.11	13.11	13.11	13.11	13.03	-0.22%
Aug 20, 2026	13.14	13.14	13.14	13.14	13.06	0.22%
Aug 19, 2026	13.11	13.11	13.11	13.11	13.03	0.62%
Aug 18, 2026	13.03	13.03	13.03	13.03	12.95	-1.14%
Aug 17, 2026	13.18	13.18	13.18	13.18	13.10	-
Aug 14, 2026	13.18	13.18	13.18	13.18	13.10	0.38%
Aug 13, 2026	13.13	13.13	13.13	13.13	13.05	1.08%
Aug 12, 2026	12.99	12.99	12.99	12.99	12.91	1.17%
Aug 11, 2026	12.84	12.84	12.84	12.84	12.76	-1.00%
Aug 10, 2026	12.97	12.97	12.97	12.97	12.89	-1.37%
Aug 7, 2026	13.15	13.15	13.15	13.15	13.07	0.53%
Aug 6, 2026	13.08	13.08	13.08	13.08	13.00	-0.98%