MRFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	15.62	15.62	15.62	15.62	15.62	-2.86%
Oct 13, 2026	16.08	16.08	16.08	16.08	16.08	-0.43%
Oct 12, 2026	16.15	16.15	16.15	16.15	16.15	-0.62%
Oct 9, 2026	16.25	16.25	16.25	16.25	16.25	1.12%
Oct 8, 2026	16.07	16.07	16.07	16.07	16.07	-1.53%
Oct 7, 2026	16.32	16.32	16.32	16.32	16.32	-0.61%
Oct 6, 2026	16.42	16.42	16.42	16.42	16.42	0.80%
Oct 5, 2026	16.29	16.29	16.29	16.29	16.29	0.74%
Oct 2, 2026	16.17	16.17	16.17	16.17	16.17	1.13%
Oct 1, 2026	15.99	15.99	15.99	15.99	15.99	0.50%
Sep 30, 2026	15.91	15.91	15.91	15.91	15.91	-0.13%
Sep 29, 2026	15.93	15.93	15.93	15.93	15.93	0.13%
Sep 28, 2026	15.91	15.91	15.91	15.91	15.91	-0.81%
Sep 25, 2026	16.04	16.04	16.04	16.04	16.04	0.25%
Sep 24, 2026	16.00	16.00	16.00	16.00	16.00	0.06%
Sep 23, 2026	15.99	15.99	15.99	15.99	15.99	-1.11%
Sep 22, 2026	16.17	16.17	16.17	16.17	16.17	0.37%
Sep 21, 2026	16.11	16.11	16.11	16.11	16.11	1.90%
Sep 18, 2026	15.81	15.81	15.81	15.81	15.81	0.76%
Sep 17, 2026	15.69	15.69	15.69	15.69	15.69	1.75%
Sep 16, 2026	15.42	15.42	15.42	15.42	15.42	0.13%
Sep 15, 2026	15.40	15.40	15.40	15.40	15.40	-0.39%
Sep 14, 2026	15.46	15.46	15.46	15.46	15.46	-1.47%
Sep 11, 2026	15.69	15.69	15.69	15.69	15.69	1.29%
Sep 10, 2026	15.49	15.49	15.49	15.49	15.49	-1.40%
Sep 9, 2026	15.71	15.71	15.71	15.71	15.71	-0.25%
Sep 8, 2026	15.75	15.75	15.75	15.75	15.75	-0.13%
Sep 4, 2026	15.77	15.77	15.77	15.77	15.77	0.25%
Sep 3, 2026	15.73	15.73	15.73	15.73	15.73	1.75%
Sep 2, 2026	15.46	15.46	15.46	15.46	15.46	0.45%
Sep 1, 2026	15.39	15.39	15.39	15.39	15.39	-1.41%
Aug 31, 2026	15.61	15.61	15.61	15.61	15.61	-0.26%
Aug 28, 2026	15.65	15.65	15.65	15.65	15.65	-1.07%
Aug 27, 2026	15.82	15.82	15.82	15.82	15.82	1.74%
Aug 26, 2026	15.55	15.55	15.55	15.55	15.55	-
Aug 25, 2026	15.55	15.55	15.55	15.55	15.55	0.45%
Aug 24, 2026	15.48	15.48	15.48	15.48	15.48	-1.40%
Aug 21, 2026	15.70	15.70	15.70	15.70	15.70	0.45%
Aug 20, 2026	15.63	15.63	15.63	15.63	15.63	-0.76%
Aug 19, 2026	15.75	15.75	15.75	15.75	15.75	-0.44%
Aug 18, 2026	15.82	15.82	15.82	15.82	15.82	-1.68%
Aug 17, 2026	16.09	16.09	16.09	16.09	16.09	0.37%
Aug 14, 2026	16.03	16.03	16.03	16.03	16.03	-0.19%
Aug 13, 2026	16.06	16.06	16.06	16.06	16.06	0.69%
Aug 12, 2026	15.95	15.95	15.95	15.95	15.95	0.76%
Aug 11, 2026	15.83	15.83	15.83	15.83	15.83	-0.50%
Aug 10, 2026	15.91	15.91	15.91	15.91	15.91	0.32%
Aug 7, 2026	15.86	15.86	15.86	15.86	15.86	0.95%
Aug 6, 2026	15.71	15.71	15.71	15.71	15.71	-0.57%
Aug 5, 2026	15.80	15.80	15.80	15.80	15.80	-0.44%