MRFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	22.51	22.51	22.51	22.51	22.51	-0.79%
May 18, 2026	22.69	22.69	22.69	22.69	22.69	-1.05%
May 15, 2026	22.93	22.93	22.93	22.93	22.93	-1.63%
May 14, 2026	23.31	23.31	23.31	23.31	23.31	1.04%
May 13, 2026	23.07	23.07	23.07	23.07	23.07	1.27%
May 12, 2026	22.78	22.78	22.78	22.78	22.78	-0.70%
May 11, 2026	22.94	22.94	22.94	22.94	22.94	0.48%
May 8, 2026	22.83	22.83	22.83	22.83	22.83	1.24%
May 7, 2026	22.55	22.55	22.55	22.55	22.55	0.76%
May 6, 2026	22.38	22.38	22.38	22.38	22.38	1.45%
May 5, 2026	22.06	22.06	22.06	22.06	22.06	0.59%
May 4, 2026	21.93	21.93	21.93	21.93	21.93	0.09%
May 1, 2026	21.91	21.91	21.91	21.91	21.91	0.87%
Apr 30, 2026	21.72	21.72	21.72	21.72	21.72	0.65%
Apr 29, 2026	21.58	21.58	21.58	21.58	21.58	0.09%
Apr 28, 2026	21.56	21.56	21.56	21.56	21.56	-1.15%
Apr 27, 2026	21.81	21.81	21.81	21.81	21.81	0.51%
Apr 24, 2026	21.70	21.70	21.70	21.70	21.70	1.54%
Apr 23, 2026	21.37	21.37	21.37	21.37	21.37	-1.25%
Apr 22, 2026	21.64	21.64	21.64	21.64	21.64	1.60%
Apr 21, 2026	21.30	21.30	21.30	21.30	21.30	-0.51%
Apr 20, 2026	21.41	21.41	21.41	21.41	21.41	-0.28%
Apr 17, 2026	21.47	21.47	21.47	21.47	21.47	1.56%
Apr 16, 2026	21.14	21.14	21.14	21.14	21.14	0.57%
Apr 15, 2026	21.02	21.02	21.02	21.02	21.02	1.40%
Apr 14, 2026	20.73	20.73	20.73	20.73	20.73	1.72%
Apr 13, 2026	20.38	20.38	20.38	20.38	20.38	1.54%
Apr 10, 2026	20.07	20.07	20.07	20.07	20.07	0.40%
Apr 9, 2026	19.99	19.99	19.99	19.99	19.99	0.76%
Apr 8, 2026	19.84	19.84	19.84	19.84	19.84	3.39%
Apr 7, 2026	19.19	19.19	19.19	19.19	19.19	0.52%
Apr 6, 2026	19.09	19.09	19.09	19.09	19.09	0.32%
Apr 2, 2026	19.03	19.03	19.03	19.03	19.03	-
Apr 1, 2026	19.03	19.03	19.03	19.03	19.03	1.28%
Mar 31, 2026	18.79	18.79	18.79	18.79	18.79	3.98%
Mar 30, 2026	18.07	18.07	18.07	18.07	18.07	-0.77%
Mar 27, 2026	18.21	18.21	18.21	18.21	18.21	-2.25%
Mar 26, 2026	18.63	18.63	18.63	18.63	18.63	-2.97%
Mar 25, 2026	19.20	19.20	19.20	19.20	19.20	0.84%
Mar 24, 2026	19.04	19.04	19.04	19.04	19.04	-0.83%
Mar 23, 2026	19.20	19.20	19.20	19.20	19.20	1.59%
Mar 20, 2026	18.90	18.90	18.90	18.90	18.90	-2.22%
Mar 19, 2026	19.33	19.33	19.33	19.33	19.33	-0.57%
Mar 18, 2026	19.44	19.44	19.44	19.44	19.44	-1.12%
Mar 17, 2026	19.66	19.66	19.66	19.66	19.66	0.05%
Mar 16, 2026	19.65	19.65	19.65	19.65	19.65	1.13%
Mar 13, 2026	19.43	19.43	19.43	19.43	19.43	-1.17%
Mar 12, 2026	19.66	19.66	19.66	19.66	19.66	-1.75%
Mar 11, 2026	20.01	20.01	20.01	20.01	20.01	0.05%
Mar 10, 2026	20.00	20.00	20.00	20.00	20.00	-0.30%